Rokiskio Suris AB (VSE:RSU1L)
Lithuania · Delayed Price · Currency is EUR 4.360
+0.020 (0.46%)
At close: Sep 23, 2025
Rokiskio Suris AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 4.36 | 4.36 | 4.34 | 4.36 | 4.36 | 0.46% | 107 |
| Sep 22, 2025 | 4.38 | 4.42 | 4.34 | 4.34 | 4.34 | -1.36% | 389 |
| Sep 19, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.35% | 100 |
| Sep 18, 2025 | 4.40 | 4.46 | 4.40 | 4.46 | 4.46 | 1.36% | 1,930 |
| Sep 17, 2025 | 4.38 | 4.40 | 4.38 | 4.40 | 4.40 | 0.46% | 3,930 |
| Sep 16, 2025 | 4.30 | 4.38 | 4.30 | 4.38 | 4.38 | 1.86% | 9,508 |
| Sep 15, 2025 | 4.32 | 4.32 | 4.30 | 4.30 | 4.30 | -0.46% | 935 |
| Sep 12, 2025 | 4.26 | 4.32 | 4.26 | 4.32 | 4.32 | 0.93% | 5,215 |
| Sep 11, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.47% | 6 |
| Sep 10, 2025 | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | -0.47% | 698 |
| Sep 9, 2025 | 4.24 | 4.28 | 4.24 | 4.28 | 4.28 | 0.94% | 1,699 |
| Sep 8, 2025 | 4.20 | 4.24 | 4.20 | 4.24 | 4.24 | 1.44% | 9,244 |
| Sep 5, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | 1,505 |
| Sep 4, 2025 | 4.10 | 4.18 | 4.10 | 4.18 | 4.18 | 1.95% | 2,932 |
| Sep 3, 2025 | 4.12 | 4.12 | 4.10 | 4.10 | 4.10 | -0.49% | 328 |
| Sep 2, 2025 | 4.12 | 4.12 | 4.10 | 4.12 | 4.12 | - | 414 |
| Sep 1, 2025 | 4.08 | 4.12 | 4.08 | 4.12 | 4.12 | 0.49% | 2,664 |
| Aug 29, 2025 | 4.08 | 4.10 | 4.08 | 4.10 | 4.10 | - | 75 |
| Aug 28, 2025 | 4.08 | 4.10 | 4.08 | 4.10 | 4.10 | 0.49% | 160 |
| Aug 27, 2025 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | 0.49% | 787 |
| Aug 26, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.50% | 222 |
| Aug 25, 2025 | 4.06 | 4.06 | 4.04 | 4.04 | 4.04 | -0.49% | 284 |
| Aug 22, 2025 | 4.02 | 4.06 | 4.02 | 4.06 | 4.06 | - | 34 |
| Aug 21, 2025 | 4.02 | 4.06 | 4.02 | 4.06 | 4.06 | 1.00% | 374 |
| Aug 20, 2025 | 4.08 | 4.08 | 4.02 | 4.02 | 4.02 | -0.50% | 708 |
| Aug 19, 2025 | 4.06 | 4.06 | 4.04 | 4.04 | 4.04 | -0.98% | 51 |
| Aug 18, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.49% | 189 |
| Aug 13, 2025 | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | -0.49% | 24 |
| Aug 12, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | 3 |
| Aug 11, 2025 | 4.10 | 4.10 | 4.06 | 4.08 | 4.08 | -0.49% | 358 |
| Aug 8, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.49% | 14 |
| Aug 7, 2025 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | 0.49% | 1,235 |
| Aug 6, 2025 | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | -0.49% | 108 |
| Aug 5, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | 6 |
| Aug 4, 2025 | 4.08 | 4.10 | 4.08 | 4.08 | 4.08 | -0.49% | 189 |
| Aug 1, 2025 | 4.08 | 4.10 | 4.08 | 4.10 | 4.10 | 0.49% | 334 |
| Jul 31, 2025 | 4.02 | 4.08 | 4.02 | 4.08 | 4.08 | 0.49% | 167 |
| Jul 30, 2025 | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | -0.49% | 20 |
| Jul 29, 2025 | 4.04 | 4.10 | 4.02 | 4.08 | 4.08 | 0.49% | 837 |
| Jul 28, 2025 | 4.10 | 4.10 | 4.04 | 4.06 | 4.06 | - | 583 |
| Jul 25, 2025 | 4.10 | 4.10 | 4.06 | 4.06 | 4.06 | -0.49% | 27 |
| Jul 24, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.99% | 581 |
| Jul 23, 2025 | 4.08 | 4.08 | 4.04 | 4.04 | 4.04 | -0.98% | 68 |
| Jul 22, 2025 | 4.06 | 4.08 | 4.04 | 4.08 | 4.08 | -0.49% | 63 |
| Jul 21, 2025 | 4.10 | 4.10 | 4.06 | 4.10 | 4.10 | - | 763 |
| Jul 18, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.91% | 73 |
| Jul 17, 2025 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | -1.42% | 326 |
| Jul 16, 2025 | 4.02 | 4.78 | 4.00 | 4.24 | 4.24 | 6.00% | 1,644 |
| Jul 15, 2025 | 3.98 | 4.02 | 3.92 | 4.00 | 4.00 | - | 487 |
| Jul 14, 2025 | 4.00 | 4.00 | 3.92 | 4.00 | 4.00 | - | 236 |