Rokiskio Suris AB (VSE:RSU1L)
Lithuania · Delayed Price · Currency is EUR 4.700
+0.020 (0.43%)
At close: Mar 13, 2026
Rokiskio Suris AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 4.68 | 4.70 | 4.68 | 4.70 | 4.70 | 0.43% | 114 |
| Mar 12, 2026 | 4.68 | 4.70 | 4.68 | 4.68 | 4.68 | - | 127 |
| Mar 9, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | 65 |
| Mar 6, 2026 | 4.60 | 4.68 | 4.60 | 4.68 | 4.68 | 1.74% | 245 |
| Mar 5, 2026 | 4.56 | 4.60 | 4.56 | 4.60 | 4.60 | 3.60% | 78 |
| Mar 4, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.89% | 81 |
| Mar 3, 2026 | 4.60 | 4.60 | 4.44 | 4.48 | 4.48 | -2.61% | 3,906 |
| Mar 2, 2026 | 4.68 | 4.70 | 4.58 | 4.60 | 4.60 | -1.71% | 471 |
| Feb 27, 2026 | 4.68 | 4.68 | 4.58 | 4.68 | 4.68 | 1.74% | 12 |
| Feb 26, 2026 | 4.68 | 4.68 | 4.60 | 4.60 | 4.60 | -0.86% | 181 |
| Feb 25, 2026 | 4.68 | 4.68 | 4.64 | 4.64 | 4.64 | -0.43% | 181 |
| Feb 24, 2026 | 4.66 | 4.68 | 4.66 | 4.66 | 4.66 | - | 1,003 |
| Feb 23, 2026 | 4.66 | 4.66 | 4.60 | 4.66 | 4.66 | - | 37 |
| Feb 20, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | 3 |
| Feb 19, 2026 | 4.62 | 4.66 | 4.60 | 4.66 | 4.66 | 0.87% | 877 |
| Feb 18, 2026 | 4.60 | 4.62 | 4.60 | 4.62 | 4.62 | - | 72 |
| Feb 17, 2026 | 4.60 | 4.64 | 4.52 | 4.62 | 4.62 | -0.86% | 489 |
| Feb 13, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 2.64% | 17 |
| Feb 12, 2026 | 4.64 | 4.64 | 4.54 | 4.54 | 4.54 | -2.58% | 8 |
| Feb 11, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | 54 |
| Feb 10, 2026 | 4.64 | 4.68 | 4.54 | 4.66 | 4.66 | 0.43% | 593 |
| Feb 9, 2026 | 4.64 | 4.66 | 4.64 | 4.64 | 4.64 | 2.20% | 94 |
| Feb 6, 2026 | 4.64 | 4.64 | 4.54 | 4.54 | 4.54 | 0.44% | 56 |
| Feb 5, 2026 | 4.56 | 4.56 | 4.52 | 4.52 | 4.52 | -3.00% | 546 |
| Feb 4, 2026 | 4.54 | 4.80 | 4.54 | 4.66 | 4.66 | 1.30% | 302 |
| Feb 3, 2026 | 4.60 | 4.62 | 4.60 | 4.60 | 4.60 | - | 244 |
| Feb 2, 2026 | 4.58 | 4.60 | 4.54 | 4.60 | 4.60 | 0.44% | 1,381 |
| Jan 30, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.78% | 22 |
| Jan 29, 2026 | 4.58 | 4.58 | 4.50 | 4.50 | 4.50 | -1.75% | 552 |
| Jan 28, 2026 | 4.52 | 4.58 | 4.50 | 4.58 | 4.58 | - | 1,166 |
| Jan 27, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | 2 |
| Jan 26, 2026 | 4.60 | 4.60 | 4.56 | 4.58 | 4.58 | -0.43% | 959 |
| Jan 23, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 157 |
| Jan 22, 2026 | 4.56 | 4.60 | 4.56 | 4.60 | 4.60 | 0.88% | 1,542 |
| Jan 21, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | 5 |
| Jan 20, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.44% | 16 |
| Jan 19, 2026 | 4.54 | 4.60 | 4.50 | 4.58 | 4.58 | 0.88% | 623 |
| Jan 16, 2026 | 4.60 | 4.60 | 4.52 | 4.54 | 4.54 | 0.89% | 1,787 |
| Jan 15, 2026 | 4.60 | 4.60 | 4.46 | 4.50 | 4.50 | -2.17% | 618 |
| Jan 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 794 |
| Jan 13, 2026 | 4.60 | 4.60 | 4.58 | 4.60 | 4.60 | 2.22% | 990 |
| Jan 12, 2026 | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | -2.17% | 1,777 |
| Jan 9, 2026 | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 1.77% | 1,789 |
| Jan 8, 2026 | 4.58 | 4.58 | 4.52 | 4.52 | 4.52 | -0.88% | 592 |
| Jan 7, 2026 | 4.52 | 4.56 | 4.52 | 4.56 | 4.56 | - | 973 |
| Jan 6, 2026 | 4.60 | 4.60 | 4.50 | 4.56 | 4.56 | -0.87% | 369 |
| Jan 5, 2026 | 4.66 | 4.66 | 4.50 | 4.60 | 4.60 | -0.43% | 2,553 |
| Jan 2, 2026 | 4.60 | 4.80 | 4.56 | 4.62 | 4.62 | 1.32% | 1,655 |
| Dec 30, 2025 | 4.56 | 4.56 | 4.40 | 4.56 | 4.56 | - | 4,630 |
| Dec 29, 2025 | 4.56 | 4.56 | 4.50 | 4.56 | 4.56 | - | 2,927 |