Rokiskio Suris AB (VSE:RSU1L)
Lithuania · Delayed Price · Currency is EUR 4.380
-0.040 (-0.90%)
At close: Apr 2, 2026
Rokiskio Suris AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.42 | 4.42 | 4.38 | 4.38 | 4.38 | -0.90% | 852 |
| Apr 1, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 2,753 |
| Mar 31, 2026 | 4.50 | 4.50 | 4.40 | 4.42 | 4.42 | -1.78% | 2,811 |
| Mar 30, 2026 | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | -0.44% | 1,452 |
| Mar 27, 2026 | 4.68 | 4.68 | 4.50 | 4.52 | 4.52 | -2.59% | 117 |
| Mar 26, 2026 | 4.64 | 4.64 | 4.50 | 4.64 | 4.64 | 4.50% | 176 |
| Mar 25, 2026 | 4.68 | 4.68 | 4.44 | 4.44 | 4.44 | -5.13% | 4,312 |
| Mar 24, 2026 | 4.70 | 4.70 | 4.68 | 4.68 | 4.68 | -0.85% | 26 |
| Mar 23, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | 5 |
| Mar 20, 2026 | 4.72 | 4.72 | 4.64 | 4.72 | 4.72 | 1.72% | 311 |
| Mar 19, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.69% | 4 |
| Mar 18, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | 36 |
| Mar 17, 2026 | 4.70 | 4.72 | 4.70 | 4.72 | 4.72 | 0.43% | 714 |
| Mar 16, 2026 | 4.62 | 4.70 | 4.54 | 4.70 | 4.70 | - | 260 |
| Mar 13, 2026 | 4.68 | 4.70 | 4.68 | 4.70 | 4.70 | 0.43% | 114 |
| Mar 12, 2026 | 4.68 | 4.70 | 4.68 | 4.68 | 4.68 | - | 127 |
| Mar 9, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | 65 |
| Mar 6, 2026 | 4.60 | 4.68 | 4.60 | 4.68 | 4.68 | 1.74% | 245 |
| Mar 5, 2026 | 4.56 | 4.60 | 4.56 | 4.60 | 4.60 | 3.60% | 78 |
| Mar 4, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.89% | 81 |
| Mar 3, 2026 | 4.60 | 4.60 | 4.44 | 4.48 | 4.48 | -2.61% | 3,906 |
| Mar 2, 2026 | 4.68 | 4.70 | 4.58 | 4.60 | 4.60 | -1.71% | 471 |
| Feb 27, 2026 | 4.68 | 4.68 | 4.58 | 4.68 | 4.68 | 1.74% | 12 |
| Feb 26, 2026 | 4.68 | 4.68 | 4.60 | 4.60 | 4.60 | -0.86% | 181 |
| Feb 25, 2026 | 4.68 | 4.68 | 4.64 | 4.64 | 4.64 | -0.43% | 181 |
| Feb 24, 2026 | 4.66 | 4.68 | 4.66 | 4.66 | 4.66 | - | 1,003 |
| Feb 23, 2026 | 4.66 | 4.66 | 4.60 | 4.66 | 4.66 | - | 37 |
| Feb 20, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | 3 |
| Feb 19, 2026 | 4.62 | 4.66 | 4.60 | 4.66 | 4.66 | 0.87% | 877 |
| Feb 18, 2026 | 4.60 | 4.62 | 4.60 | 4.62 | 4.62 | - | 72 |
| Feb 17, 2026 | 4.60 | 4.64 | 4.52 | 4.62 | 4.62 | -0.86% | 489 |
| Feb 13, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 2.64% | 17 |
| Feb 12, 2026 | 4.64 | 4.64 | 4.54 | 4.54 | 4.54 | -2.58% | 8 |
| Feb 11, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | 54 |
| Feb 10, 2026 | 4.64 | 4.68 | 4.54 | 4.66 | 4.66 | 0.43% | 593 |
| Feb 9, 2026 | 4.64 | 4.66 | 4.64 | 4.64 | 4.64 | 2.20% | 94 |
| Feb 6, 2026 | 4.64 | 4.64 | 4.54 | 4.54 | 4.54 | 0.44% | 56 |
| Feb 5, 2026 | 4.56 | 4.56 | 4.52 | 4.52 | 4.52 | -3.00% | 546 |
| Feb 4, 2026 | 4.54 | 4.80 | 4.54 | 4.66 | 4.66 | 1.30% | 302 |
| Feb 3, 2026 | 4.60 | 4.62 | 4.60 | 4.60 | 4.60 | - | 244 |
| Feb 2, 2026 | 4.58 | 4.60 | 4.54 | 4.60 | 4.60 | 0.44% | 1,381 |
| Jan 30, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.78% | 22 |
| Jan 29, 2026 | 4.58 | 4.58 | 4.50 | 4.50 | 4.50 | -1.75% | 552 |
| Jan 28, 2026 | 4.52 | 4.58 | 4.50 | 4.58 | 4.58 | - | 1,166 |
| Jan 27, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | 2 |
| Jan 26, 2026 | 4.60 | 4.60 | 4.56 | 4.58 | 4.58 | -0.43% | 959 |
| Jan 23, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 157 |
| Jan 22, 2026 | 4.56 | 4.60 | 4.56 | 4.60 | 4.60 | 0.88% | 1,542 |
| Jan 21, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | 5 |
| Jan 20, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.44% | 16 |