Rokiskio Suris AB (VSE:RSU1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
4.100
0.00 (0.00%)
At close: Aug 29, 2025

Rokiskio Suris AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20254.084.104.084.104.10-75
Aug 28, 20254.084.104.084.104.100.49%160
Aug 27, 20254.064.084.064.084.080.49%787
Aug 26, 20254.064.064.064.064.060.50%222
Aug 25, 20254.064.064.044.044.04-0.49%284
Aug 22, 20254.024.064.024.064.06-34
Aug 21, 20254.024.064.024.064.061.00%374
Aug 20, 20254.084.084.024.024.02-0.50%708
Aug 19, 20254.064.064.044.044.04-0.98%51
Aug 18, 20254.084.084.084.084.080.49%189
Aug 13, 20254.084.084.064.064.06-0.49%24
Aug 12, 20254.084.084.084.084.08-3
Aug 11, 20254.104.104.064.084.08-0.49%358
Aug 8, 20254.104.104.104.104.100.49%14
Aug 7, 20254.064.084.064.084.080.49%1,235
Aug 6, 20254.084.084.064.064.06-0.49%108
Aug 5, 20254.084.084.084.084.08-6
Aug 4, 20254.084.104.084.084.08-0.49%189
Aug 1, 20254.084.104.084.104.100.49%334
Jul 31, 20254.024.084.024.084.080.49%167
Jul 30, 20254.084.084.064.064.06-0.49%20
Jul 29, 20254.044.104.024.084.080.49%837
Jul 28, 20254.104.104.044.064.06-583
Jul 25, 20254.104.104.064.064.06-0.49%27
Jul 24, 20254.084.084.084.084.080.99%581
Jul 23, 20254.084.084.044.044.04-0.98%68
Jul 22, 20254.064.084.044.084.08-0.49%63
Jul 21, 20254.104.104.064.104.10-763
Jul 18, 20254.104.104.104.104.10-1.91%73
Jul 17, 20254.204.204.184.184.18-1.42%326
Jul 16, 20254.024.784.004.244.246.00%1,644
Jul 15, 20253.984.023.924.004.00-487
Jul 14, 20254.004.003.924.004.00-236
Jul 11, 20254.004.004.004.004.000.50%6
Jul 10, 20253.984.003.983.983.98-287
Jul 9, 20253.983.983.983.983.98-13
Jul 8, 20253.963.983.963.983.980.51%22
Jul 7, 20253.963.963.963.963.96-4
Jul 4, 20253.963.963.963.963.961.54%50
Jul 3, 20254.004.003.903.903.90-2.50%1,128
Jul 2, 20253.964.003.964.004.001.01%73
Jul 1, 20253.963.963.963.963.961.54%270
Jun 30, 20253.903.903.903.903.901.04%508
Jun 27, 20253.903.903.863.863.86-1.03%41
Jun 25, 20253.883.903.863.903.900.52%113
Jun 23, 20253.883.883.883.883.88-20
Jun 20, 20253.863.883.863.883.88-531
Jun 19, 20253.883.883.863.883.88-56
Jun 18, 20253.883.903.883.883.88-0.51%1,381
Jun 17, 20253.903.903.883.903.90-127