Rokiskio Suris AB (VSE:RSU1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
4.360
+0.020 (0.46%)
At close: Sep 23, 2025

Rokiskio Suris AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20254.364.364.344.364.360.46%107
Sep 22, 20254.384.424.344.344.34-1.36%389
Sep 19, 20254.404.404.404.404.40-1.35%100
Sep 18, 20254.404.464.404.464.461.36%1,930
Sep 17, 20254.384.404.384.404.400.46%3,930
Sep 16, 20254.304.384.304.384.381.86%9,508
Sep 15, 20254.324.324.304.304.30-0.46%935
Sep 12, 20254.264.324.264.324.320.93%5,215
Sep 11, 20254.284.284.284.284.280.47%6
Sep 10, 20254.284.284.264.264.26-0.47%698
Sep 9, 20254.244.284.244.284.280.94%1,699
Sep 8, 20254.204.244.204.244.241.44%9,244
Sep 5, 20254.184.184.184.184.18-1,505
Sep 4, 20254.104.184.104.184.181.95%2,932
Sep 3, 20254.124.124.104.104.10-0.49%328
Sep 2, 20254.124.124.104.124.12-414
Sep 1, 20254.084.124.084.124.120.49%2,664
Aug 29, 20254.084.104.084.104.10-75
Aug 28, 20254.084.104.084.104.100.49%160
Aug 27, 20254.064.084.064.084.080.49%787
Aug 26, 20254.064.064.064.064.060.50%222
Aug 25, 20254.064.064.044.044.04-0.49%284
Aug 22, 20254.024.064.024.064.06-34
Aug 21, 20254.024.064.024.064.061.00%374
Aug 20, 20254.084.084.024.024.02-0.50%708
Aug 19, 20254.064.064.044.044.04-0.98%51
Aug 18, 20254.084.084.084.084.080.49%189
Aug 13, 20254.084.084.064.064.06-0.49%24
Aug 12, 20254.084.084.084.084.08-3
Aug 11, 20254.104.104.064.084.08-0.49%358
Aug 8, 20254.104.104.104.104.100.49%14
Aug 7, 20254.064.084.064.084.080.49%1,235
Aug 6, 20254.084.084.064.064.06-0.49%108
Aug 5, 20254.084.084.084.084.08-6
Aug 4, 20254.084.104.084.084.08-0.49%189
Aug 1, 20254.084.104.084.104.100.49%334
Jul 31, 20254.024.084.024.084.080.49%167
Jul 30, 20254.084.084.064.064.06-0.49%20
Jul 29, 20254.044.104.024.084.080.49%837
Jul 28, 20254.104.104.044.064.06-583
Jul 25, 20254.104.104.064.064.06-0.49%27
Jul 24, 20254.084.084.084.084.080.99%581
Jul 23, 20254.084.084.044.044.04-0.98%68
Jul 22, 20254.064.084.044.084.08-0.49%63
Jul 21, 20254.104.104.064.104.10-763
Jul 18, 20254.104.104.104.104.10-1.91%73
Jul 17, 20254.204.204.184.184.18-1.42%326
Jul 16, 20254.024.784.004.244.246.00%1,644
Jul 15, 20253.984.023.924.004.00-487
Jul 14, 20254.004.003.924.004.00-236