Rokiskio Suris AB (VSE:RSU1L)
Lithuania · Delayed Price · Currency is EUR 4.520
-0.020 (-0.44%)
At close: Nov 5, 2025
Rokiskio Suris AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 4.54 | 4.54 | 4.50 | 4.54 | 4.54 | - | 96 |
| Nov 3, 2025 | 4.50 | 4.54 | 4.50 | 4.54 | 4.54 | 0.44% | 111 |
| Oct 31, 2025 | 4.50 | 4.52 | 4.50 | 4.52 | 4.52 | 0.44% | 122 |
| Oct 30, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.44% | 500 |
| Oct 29, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.35% | 5 |
| Oct 28, 2025 | 4.52 | 4.54 | 4.46 | 4.46 | 4.46 | -1.76% | 34 |
| Oct 27, 2025 | 4.44 | 4.54 | 4.42 | 4.54 | 4.54 | 0.44% | 349 |
| Oct 24, 2025 | 4.54 | 4.54 | 4.52 | 4.52 | 4.52 | -0.44% | 1,020 |
| Oct 23, 2025 | 4.52 | 4.54 | 4.50 | 4.54 | 4.54 | 0.89% | 487 |
| Oct 22, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 818 |
| Oct 21, 2025 | 4.50 | 4.50 | 4.44 | 4.50 | 4.50 | - | 36 |
| Oct 20, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.45% | 11 |
| Oct 17, 2025 | 4.50 | 4.50 | 4.48 | 4.48 | 4.48 | -0.44% | 450 |
| Oct 16, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 623 |
| Oct 15, 2025 | 4.50 | 4.50 | 4.46 | 4.50 | 4.50 | 1.35% | 2,232 |
| Oct 14, 2025 | 4.50 | 4.50 | 4.44 | 4.44 | 4.44 | -1.33% | 65 |
| Oct 13, 2025 | 4.50 | 4.50 | 4.44 | 4.50 | 4.50 | 0.90% | 375 |
| Oct 10, 2025 | 4.48 | 4.50 | 4.40 | 4.46 | 4.46 | -0.45% | 10,036 |
| Oct 9, 2025 | 4.46 | 4.48 | 4.40 | 4.48 | 4.48 | 0.45% | 8,126 |
| Oct 8, 2025 | 4.46 | 4.46 | 4.40 | 4.46 | 4.46 | - | 462 |
| Oct 7, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 1,109 |
| Oct 6, 2025 | 4.40 | 4.46 | 4.40 | 4.46 | 4.46 | 0.90% | 182 |
| Oct 3, 2025 | 4.38 | 4.42 | 4.38 | 4.42 | 4.42 | 0.91% | 924 |
| Oct 2, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 349 |
| Oct 1, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 113 |
| Sep 30, 2025 | 4.38 | 4.40 | 4.38 | 4.38 | 4.38 | 0.46% | 1,354 |
| Sep 29, 2025 | 4.36 | 4.36 | 4.28 | 4.36 | 4.36 | - | 370 |
| Sep 26, 2025 | 4.28 | 4.36 | 4.28 | 4.36 | 4.36 | 1.40% | 44 |
| Sep 25, 2025 | 4.32 | 4.36 | 4.30 | 4.30 | 4.30 | - | 802 |
| Sep 24, 2025 | 4.36 | 4.36 | 4.30 | 4.30 | 4.30 | -1.38% | 248 |
| Sep 23, 2025 | 4.36 | 4.36 | 4.34 | 4.36 | 4.36 | 0.46% | 107 |
| Sep 22, 2025 | 4.38 | 4.42 | 4.34 | 4.34 | 4.34 | -1.36% | 389 |
| Sep 19, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.35% | 100 |
| Sep 18, 2025 | 4.40 | 4.46 | 4.40 | 4.46 | 4.46 | 1.36% | 1,930 |
| Sep 17, 2025 | 4.38 | 4.40 | 4.38 | 4.40 | 4.40 | 0.46% | 3,930 |
| Sep 16, 2025 | 4.30 | 4.38 | 4.30 | 4.38 | 4.38 | 1.86% | 9,508 |
| Sep 15, 2025 | 4.32 | 4.32 | 4.30 | 4.30 | 4.30 | -0.46% | 935 |
| Sep 12, 2025 | 4.26 | 4.32 | 4.26 | 4.32 | 4.32 | 0.93% | 5,215 |
| Sep 11, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.47% | 6 |
| Sep 10, 2025 | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | -0.47% | 698 |
| Sep 9, 2025 | 4.24 | 4.28 | 4.24 | 4.28 | 4.28 | 0.94% | 1,699 |
| Sep 8, 2025 | 4.20 | 4.24 | 4.20 | 4.24 | 4.24 | 1.44% | 9,244 |
| Sep 5, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | 1,505 |
| Sep 4, 2025 | 4.10 | 4.18 | 4.10 | 4.18 | 4.18 | 1.95% | 2,932 |
| Sep 3, 2025 | 4.12 | 4.12 | 4.10 | 4.10 | 4.10 | -0.49% | 328 |
| Sep 2, 2025 | 4.12 | 4.12 | 4.10 | 4.12 | 4.12 | - | 414 |
| Sep 1, 2025 | 4.08 | 4.12 | 4.08 | 4.12 | 4.12 | 0.49% | 2,664 |
| Aug 29, 2025 | 4.08 | 4.10 | 4.08 | 4.10 | 4.10 | - | 75 |
| Aug 28, 2025 | 4.08 | 4.10 | 4.08 | 4.10 | 4.10 | 0.49% | 160 |
| Aug 27, 2025 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | 0.49% | 787 |