Rokiskio Suris AB (VSE:RSU1L)
Lithuania · Delayed Price · Currency is EUR 4.260
-0.080 (-1.84%)
At close: Oct 30, 2026
Rokiskio Suris AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.34 | 4.34 | 4.26 | 4.26 | 4.26 | -1.84% | 1,871 |
| Oct 29, 2026 | 4.34 | 4.36 | 4.32 | 4.34 | 4.34 | 0.46% | 97 |
| Oct 28, 2026 | 4.34 | 4.38 | 4.32 | 4.32 | 4.32 | -0.92% | 90 |
| Oct 27, 2026 | 4.38 | 4.38 | 4.24 | 4.36 | 4.36 | -0.46% | 2,753 |
| Oct 26, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | 4.38 | -0.45% | 397 |
| Oct 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.90% | 28 |
| Oct 22, 2026 | 4.42 | 4.44 | 4.42 | 4.44 | 4.44 | - | 48 |
| Oct 21, 2026 | 4.48 | 4.48 | 4.42 | 4.44 | 4.44 | -0.45% | 171 |
| Oct 20, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.45% | 10 |
| Oct 19, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.89% | 69 |
| Oct 16, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 50 |
| Oct 14, 2026 | 4.44 | 4.48 | 4.42 | 4.48 | 4.48 | 0.45% | 2,856 |
| Oct 13, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 504 |
| Oct 12, 2026 | 4.42 | 4.46 | 4.42 | 4.46 | 4.46 | -0.45% | 335 |
| Oct 9, 2026 | 4.42 | 4.48 | 4.42 | 4.48 | 4.48 | - | 194 |
| Oct 8, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 46 |
| Oct 7, 2026 | 4.52 | 4.52 | 4.46 | 4.48 | 4.48 | - | 126 |
| Oct 6, 2026 | 4.54 | 4.54 | 4.44 | 4.48 | 4.48 | -0.44% | 2,668 |
| Oct 5, 2026 | 4.54 | 4.54 | 4.50 | 4.50 | 4.50 | -0.88% | 7 |
| Oct 2, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - | 905 |
| Oct 1, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.44% | 455 |
| Sep 30, 2026 | 4.52 | 4.52 | 4.48 | 4.52 | 4.52 | - | 41 |
| Sep 29, 2026 | 4.46 | 4.52 | 4.46 | 4.52 | 4.52 | 1.35% | 1,010 |
| Sep 25, 2026 | 4.48 | 4.48 | 4.44 | 4.46 | 4.46 | -0.45% | 10,706 |
| Sep 24, 2026 | 4.44 | 4.48 | 4.44 | 4.48 | 4.48 | - | 363 |
| Sep 23, 2026 | 4.44 | 4.48 | 4.44 | 4.48 | 4.48 | 0.45% | 11 |
| Sep 22, 2026 | 4.48 | 4.48 | 4.46 | 4.46 | 4.46 | - | 104 |
| Sep 21, 2026 | 4.50 | 4.50 | 4.46 | 4.46 | 4.46 | -1.33% | 144 |
| Sep 17, 2026 | 4.48 | 4.52 | 4.48 | 4.52 | 4.52 | 0.44% | 1,001 |
| Sep 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,000 |
| Sep 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.45% | 2 |
| Sep 14, 2026 | 4.46 | 4.48 | 4.46 | 4.48 | 4.48 | -0.44% | 1,012 |
| Sep 11, 2026 | 4.50 | 4.52 | 4.50 | 4.50 | 4.50 | - | 305 |
| Sep 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1 |
| Sep 9, 2026 | 4.46 | 4.50 | 4.44 | 4.50 | 4.50 | 1.35% | 462 |
| Sep 8, 2026 | 4.44 | 4.46 | 4.42 | 4.44 | 4.44 | 0.45% | 219 |
| Sep 7, 2026 | 4.56 | 4.56 | 4.34 | 4.42 | 4.42 | -1.78% | 2,111 |
| Sep 4, 2026 | 4.54 | 4.56 | 4.50 | 4.50 | 4.50 | -1.32% | 2,846 |
| Sep 3, 2026 | 4.54 | 4.56 | 4.54 | 4.56 | 4.56 | - | 847 |
| Sep 2, 2026 | 4.54 | 4.56 | 4.54 | 4.56 | 4.56 | 0.88% | 907 |
| Sep 1, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | 4.52 | -0.88% | 2,008 |
| Aug 28, 2026 | 4.56 | 4.58 | 4.56 | 4.56 | 4.56 | - | 2,419 |
| Aug 26, 2026 | 4.54 | 4.56 | 4.54 | 4.56 | 4.56 | 1.33% | 75 |
| Aug 25, 2026 | 4.50 | 4.50 | 4.48 | 4.50 | 4.50 | - | 1,995 |
| Aug 24, 2026 | 4.50 | 4.50 | 4.48 | 4.50 | 4.50 | - | 119 |
| Aug 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 17 |
| Aug 20, 2026 | 4.48 | 4.50 | 4.48 | 4.50 | 4.50 | 0.90% | 1,205 |
| Aug 19, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% | 45 |
| Aug 18, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% | 33 |
| Aug 17, 2026 | 4.58 | 4.58 | 4.48 | 4.50 | 4.50 | -1.75% | 1,265 |