Rokiskio Suris AB (VSE:RSU1L)
Lithuania · Delayed Price · Currency is EUR 4.280
-0.080 (-1.83%)
At close: Jun 26, 2026
Rokiskio Suris AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | 4.28 | -1.83% | 93 |
| Jun 25, 2026 | 4.38 | 4.38 | 4.32 | 4.36 | 4.36 | - | 182 |
| Jun 23, 2026 | 4.30 | 4.36 | 4.30 | 4.36 | 4.36 | 0.46% | 141 |
| Jun 22, 2026 | 4.34 | 4.38 | 4.28 | 4.34 | 4.34 | 0.93% | 204 |
| Jun 19, 2026 | 4.40 | 4.40 | 4.28 | 4.30 | 4.30 | -1.83% | 1,865 |
| Jun 18, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.45% | 6 |
| Jun 17, 2026 | 4.38 | 4.40 | 4.38 | 4.40 | 4.40 | - | 297 |
| Jun 16, 2026 | 4.40 | 4.40 | 4.10 | 4.40 | 4.40 | 0.46% | 3,732 |
| Jun 15, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | 4.38 | -1.35% | 1,038 |
| Jun 12, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.91% | 315 |
| Jun 11, 2026 | 4.44 | 4.44 | 4.40 | 4.40 | 4.40 | -0.90% | 544 |
| Jun 10, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | 50 |
| Jun 9, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | 750 |
| Jun 8, 2026 | 4.46 | 4.48 | 4.44 | 4.44 | 4.44 | 0.91% | 169 |
| Jun 5, 2026 | 4.40 | 4.40 | 4.36 | 4.40 | 4.40 | - | 1,411 |
| Jun 4, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 83 |
| Jun 3, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.38% | 105 |
| Jun 2, 2026 | 4.40 | 4.40 | 4.34 | 4.34 | 4.34 | -1.36% | 376 |
| Jun 1, 2026 | 4.40 | 4.40 | 4.36 | 4.40 | 4.40 | - | 157 |
| May 29, 2026 | 4.38 | 4.40 | 4.34 | 4.40 | 4.40 | 1.38% | 768 |
| May 28, 2026 | 4.40 | 4.40 | 4.34 | 4.34 | 4.34 | -1.36% | 89 |
| May 27, 2026 | 4.40 | 4.40 | 4.38 | 4.40 | 4.40 | - | 85 |
| May 26, 2026 | 4.40 | 4.40 | 4.38 | 4.40 | 4.40 | - | 1,128 |
| May 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 286 |
| May 22, 2026 | 4.38 | 4.40 | 4.38 | 4.40 | 4.40 | - | 111 |
| May 21, 2026 | 4.42 | 4.44 | 4.40 | 4.40 | 4.40 | -0.45% | 64 |
| May 20, 2026 | 4.40 | 4.42 | 4.40 | 4.42 | 4.42 | 0.45% | 681 |
| May 19, 2026 | 4.34 | 4.40 | 4.32 | 4.40 | 4.40 | 1.38% | 678 |
| May 18, 2026 | 4.40 | 4.40 | 4.32 | 4.34 | 4.34 | -1.36% | 723 |
| May 15, 2026 | 4.48 | 4.48 | 4.38 | 4.40 | 4.40 | 0.46% | 1,760 |
| May 13, 2026 | 4.60 | 4.60 | 4.58 | 4.58 | 4.38 | - | 727 |
| May 12, 2026 | 4.62 | 4.62 | 4.58 | 4.58 | 4.38 | -0.87% | 677 |
| May 11, 2026 | 4.62 | 4.62 | 4.60 | 4.62 | 4.42 | - | 1,311 |
| May 8, 2026 | 4.56 | 4.68 | 4.56 | 4.62 | 4.42 | 2.21% | 2,052 |
| May 7, 2026 | 4.56 | 4.58 | 4.52 | 4.52 | 4.32 | -0.88% | 160 |
| May 6, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.36 | 0.44% | 47 |
| May 5, 2026 | 4.52 | 4.54 | 4.52 | 4.54 | 4.34 | 0.44% | 278 |
| May 4, 2026 | 4.44 | 4.52 | 4.44 | 4.52 | 4.32 | -0.44% | 841 |
| Apr 30, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.34 | -0.44% | 1 |
| Apr 29, 2026 | 4.52 | 4.56 | 4.52 | 4.56 | 4.36 | 3.17% | 405 |
| Apr 28, 2026 | 4.54 | 4.54 | 4.42 | 4.42 | 4.23 | -2.64% | 220 |
| Apr 27, 2026 | 4.54 | 4.56 | 4.50 | 4.54 | 4.34 | 0.89% | 484 |
| Apr 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.30 | 2.27% | 10 |
| Apr 23, 2026 | 4.52 | 4.56 | 4.40 | 4.40 | 4.21 | -3.08% | 5,894 |
| Apr 22, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.34 | 0.44% | 5 |
| Apr 21, 2026 | 4.50 | 4.54 | 4.40 | 4.52 | 4.32 | -0.88% | 313 |
| Apr 20, 2026 | 4.54 | 4.56 | 4.50 | 4.56 | 4.36 | - | 79 |
| Apr 17, 2026 | 4.56 | 4.56 | 4.54 | 4.56 | 4.36 | - | 293 |
| Apr 16, 2026 | 4.56 | 4.56 | 4.50 | 4.56 | 4.36 | - | 692 |
| Apr 15, 2026 | 4.54 | 4.56 | 4.54 | 4.56 | 4.36 | - | 205 |