Rokiskio Suris AB (VSE:RSU1L)
Lithuania · Delayed Price · Currency is EUR 4.520
+0.020 (0.44%)
At close: Sep 17, 2026
Rokiskio Suris AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 4.48 | 4.52 | 4.48 | 4.52 | 4.52 | 0.44% | 1,001 |
| Sep 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,000 |
| Sep 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.45% | 2 |
| Sep 14, 2026 | 4.46 | 4.48 | 4.46 | 4.48 | 4.48 | -0.44% | 1,012 |
| Sep 11, 2026 | 4.50 | 4.52 | 4.50 | 4.50 | 4.50 | - | 305 |
| Sep 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1 |
| Sep 9, 2026 | 4.46 | 4.50 | 4.44 | 4.50 | 4.50 | 1.35% | 462 |
| Sep 8, 2026 | 4.44 | 4.46 | 4.42 | 4.44 | 4.44 | 0.45% | 219 |
| Sep 7, 2026 | 4.56 | 4.56 | 4.34 | 4.42 | 4.42 | -1.78% | 2,111 |
| Sep 4, 2026 | 4.54 | 4.56 | 4.50 | 4.50 | 4.50 | -1.32% | 2,846 |
| Sep 3, 2026 | 4.54 | 4.56 | 4.54 | 4.56 | 4.56 | - | 847 |
| Sep 2, 2026 | 4.54 | 4.56 | 4.54 | 4.56 | 4.56 | 0.88% | 907 |
| Sep 1, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | 4.52 | -0.88% | 2,008 |
| Aug 28, 2026 | 4.56 | 4.58 | 4.56 | 4.56 | 4.56 | - | 2,419 |
| Aug 26, 2026 | 4.54 | 4.56 | 4.54 | 4.56 | 4.56 | 1.33% | 75 |
| Aug 25, 2026 | 4.50 | 4.50 | 4.48 | 4.50 | 4.50 | - | 1,995 |
| Aug 24, 2026 | 4.50 | 4.50 | 4.48 | 4.50 | 4.50 | - | 119 |
| Aug 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 17 |
| Aug 20, 2026 | 4.48 | 4.50 | 4.48 | 4.50 | 4.50 | 0.90% | 1,205 |
| Aug 19, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% | 45 |
| Aug 18, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% | 33 |
| Aug 17, 2026 | 4.58 | 4.58 | 4.48 | 4.50 | 4.50 | -1.75% | 1,265 |
| Aug 14, 2026 | 4.60 | 4.60 | 4.58 | 4.58 | 4.58 | -0.43% | 11 |
| Aug 13, 2026 | 4.60 | 4.66 | 4.60 | 4.60 | 4.60 | -0.43% | 97 |
| Aug 12, 2026 | 4.52 | 4.62 | 4.52 | 4.62 | 4.62 | 2.67% | 480 |
| Aug 11, 2026 | 4.56 | 4.56 | 4.44 | 4.50 | 4.50 | -0.88% | 744 |
| Aug 10, 2026 | 4.50 | 4.56 | 4.50 | 4.54 | 4.54 | 1.79% | 150 |
| Aug 7, 2026 | 4.44 | 4.50 | 4.44 | 4.46 | 4.46 | - | 297 |
| Aug 6, 2026 | 4.42 | 4.46 | 4.38 | 4.46 | 4.46 | -0.45% | 677 |
| Aug 5, 2026 | 4.46 | 4.48 | 4.46 | 4.48 | 4.48 | 0.45% | 76 |
| Aug 4, 2026 | 4.42 | 4.46 | 4.42 | 4.46 | 4.46 | -0.89% | 124 |
| Aug 3, 2026 | 4.50 | 4.50 | 4.44 | 4.50 | 4.50 | - | 110 |
| Jul 31, 2026 | 4.48 | 4.50 | 4.48 | 4.50 | 4.50 | 0.45% | 88 |
| Jul 30, 2026 | 4.40 | 4.48 | 4.40 | 4.48 | 4.48 | 1.82% | 12 |
| Jul 29, 2026 | 4.48 | 4.50 | 4.40 | 4.40 | 4.40 | -1.79% | 357 |
| Jul 28, 2026 | 4.48 | 4.48 | 4.44 | 4.48 | 4.48 | 0.90% | 42 |
| Jul 27, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.89% | 20 |
| Jul 24, 2026 | 4.44 | 4.48 | 4.44 | 4.48 | 4.48 | 1.36% | 169 |
| Jul 23, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.45% | 151 |
| Jul 22, 2026 | 4.40 | 4.44 | 4.40 | 4.44 | 4.44 | - | 9 |
| Jul 20, 2026 | 4.44 | 4.44 | 4.40 | 4.44 | 4.44 | 0.45% | 324 |
| Jul 17, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 20 |
| Jul 16, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 120 |
| Jul 15, 2026 | 4.34 | 4.42 | 4.34 | 4.42 | 4.42 | 0.45% | 17 |
| Jul 14, 2026 | 4.36 | 4.40 | 4.36 | 4.40 | 4.40 | 0.92% | 155 |
| Jul 13, 2026 | 4.30 | 4.36 | 4.30 | 4.36 | 4.36 | -0.91% | 284 |
| Jul 10, 2026 | 4.30 | 4.40 | 4.28 | 4.40 | 4.40 | 1.85% | 2,148 |
| Jul 8, 2026 | 4.38 | 4.38 | 4.32 | 4.32 | 4.32 | 0.93% | 65 |
| Jul 7, 2026 | 4.28 | 4.38 | 4.26 | 4.28 | 4.28 | -2.28% | 2,175 |
| Jul 3, 2026 | 4.38 | 4.40 | 4.32 | 4.38 | 4.38 | 0.46% | 195 |