Magna Polonia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	2.39	2.44	2.36	2.37	2.37	-0.42%	19,418
Feb 26, 2026	2.41	2.45	2.37	2.38	2.38	-1.24%	48,398
Feb 25, 2026	2.42	2.46	2.41	2.41	2.41	-1.63%	1,285
Feb 24, 2026	2.46	2.46	2.41	2.45	2.45	-0.81%	3,111
Feb 23, 2026	2.45	2.47	2.41	2.47	2.47	2.07%	4,614
Feb 20, 2026	2.43	2.47	2.42	2.42	2.42	-2.02%	7,174
Feb 19, 2026	2.47	2.47	2.43	2.47	2.47	0.82%	1,485
Feb 18, 2026	2.43	2.46	2.41	2.45	2.45	-1.21%	11,968
Feb 17, 2026	2.47	2.48	2.42	2.48	2.48	-	4,599
Feb 16, 2026	2.41	2.50	2.41	2.48	2.48	3.33%	11,289
Feb 13, 2026	2.45	2.45	2.40	2.40	2.40	-2.04%	7,919
Feb 12, 2026	2.46	2.46	2.40	2.45	2.45	-	15,529
Feb 11, 2026	2.45	2.45	2.41	2.45	2.45	-0.41%	9,282
Feb 10, 2026	2.42	2.46	2.41	2.46	2.46	-	2,638
Feb 9, 2026	2.50	2.50	2.41	2.46	2.46	-1.60%	14,316
Feb 6, 2026	2.46	2.51	2.41	2.50	2.50	4.17%	17,726
Feb 5, 2026	2.46	2.46	2.40	2.40	2.40	-2.44%	7,034
Feb 4, 2026	2.47	2.47	2.40	2.46	2.46	1.65%	18,323
Feb 3, 2026	2.48	2.50	2.42	2.42	2.42	-0.41%	7,027
Feb 2, 2026	2.51	2.52	2.43	2.43	2.43	-3.19%	25,228
Jan 30, 2026	2.48	2.51	2.45	2.51	2.51	0.40%	3,854
Jan 29, 2026	2.50	2.50	2.45	2.50	2.50	-	7,912
Jan 28, 2026	2.50	2.53	2.44	2.50	2.50	-1.19%	52,162
Jan 27, 2026	2.50	2.54	2.50	2.53	2.53	0.80%	11,514
Jan 26, 2026	2.53	2.56	2.51	2.51	2.51	-2.33%	12,298
Jan 23, 2026	2.53	2.57	2.53	2.57	2.57	0.39%	1,491
Jan 22, 2026	2.56	2.56	2.52	2.56	2.56	-0.39%	323
Jan 21, 2026	2.55	2.58	2.52	2.57	2.57	1.18%	24,668
Jan 20, 2026	2.51	2.57	2.50	2.54	2.54	0.79%	13,015
Jan 19, 2026	2.51	2.52	2.49	2.52	2.52	-0.40%	1,458
Jan 16, 2026	2.52	2.53	2.49	2.53	2.53	-	2,089
Jan 15, 2026	2.52	2.54	2.49	2.53	2.53	1.61%	11,443
Jan 14, 2026	2.51	2.51	2.48	2.49	2.49	-0.80%	11,039
Jan 13, 2026	2.48	2.52	2.48	2.51	2.51	-0.40%	8,545
Jan 12, 2026	2.52	2.52	2.49	2.52	2.52	0.40%	6,227
Jan 9, 2026	2.53	2.54	2.48	2.51	2.51	-0.79%	6,368
Jan 8, 2026	2.54	2.54	2.49	2.53	2.53	-0.39%	8,896
Jan 7, 2026	2.54	2.54	2.50	2.54	2.54	0.40%	7,406
Jan 5, 2026	2.50	2.53	2.48	2.53	2.53	0.80%	9,500
Jan 2, 2026	2.45	2.51	2.45	2.51	2.51	2.45%	5,587
Dec 30, 2025	2.50	2.50	2.45	2.45	2.45	-1.61%	12,913
Dec 29, 2025	2.50	2.50	2.38	2.49	2.49	2.05%	41,198
Dec 23, 2025	2.51	2.55	2.41	2.44	2.44	-3.94%	98,351
Dec 22, 2025	2.58	2.58	2.50	2.54	2.54	-1.55%	16,323
Dec 19, 2025	2.56	2.59	2.50	2.58	2.58	0.78%	9,948
Dec 18, 2025	2.57	2.58	2.51	2.56	2.56	-0.39%	627
Dec 17, 2025	2.52	2.59	2.48	2.57	2.57	-0.77%	139,347
Dec 16, 2025	2.61	2.61	2.53	2.59	2.59	-0.77%	29,020
Dec 15, 2025	2.54	2.63	2.54	2.61	2.61	1.95%	9,671
Dec 12, 2025	2.62	2.62	2.56	2.56	2.56	-2.66%	10,743