Magna Polonia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	2.68	2.69	2.60	2.64	2.64	-1.12%	2,910
Sep 11, 2025	2.61	2.68	2.57	2.67	2.67	2.30%	4,874
Sep 10, 2025	2.68	2.68	2.50	2.61	2.61	-1.88%	55,512
Sep 9, 2025	2.55	2.77	2.55	2.66	2.66	2.31%	96,387
Sep 8, 2025	2.43	2.64	2.43	2.60	2.60	3.17%	58,049
Sep 5, 2025	2.44	2.55	2.42	2.52	2.52	2.86%	50,328
Sep 4, 2025	2.43	2.48	2.40	2.45	2.45	0.82%	1,824
Sep 3, 2025	2.40	2.43	2.39	2.43	2.43	1.25%	18,677
Sep 2, 2025	2.40	2.44	2.40	2.40	2.40	-2.04%	7,956
Sep 1, 2025	2.41	2.47	2.40	2.45	2.45	-1.21%	3,079
Aug 29, 2025	2.46	2.48	2.40	2.48	2.48	0.81%	2,683
Aug 28, 2025	2.48	2.48	2.41	2.46	2.46	-1.20%	2,733
Aug 27, 2025	2.41	2.58	2.41	2.49	2.49	2.89%	57,092
Aug 26, 2025	2.42	2.42	2.38	2.42	2.42	-0.41%	156
Aug 25, 2025	2.41	2.44	2.38	2.43	2.43	0.83%	1,755
Aug 22, 2025	2.40	2.43	2.37	2.41	2.41	-0.82%	8,934
Aug 21, 2025	2.44	2.44	2.39	2.43	2.43	-0.41%	5,670
Aug 20, 2025	2.40	2.45	2.40	2.44	2.44	-	1,278
Aug 19, 2025	2.40	2.44	2.40	2.44	2.44	-0.41%	78
Aug 18, 2025	2.41	2.45	2.40	2.45	2.45	-	3,300
Aug 14, 2025	2.41	2.46	2.41	2.45	2.45	0.41%	1,161
Aug 13, 2025	2.42	2.45	2.40	2.44	2.44	-0.41%	5,115
Aug 12, 2025	2.46	2.47	2.42	2.45	2.45	-0.81%	222
Aug 11, 2025	2.46	2.48	2.40	2.47	2.47	0.82%	5,629
Aug 8, 2025	2.40	2.45	2.40	2.45	2.45	-	2,146
Aug 7, 2025	2.45	2.45	2.41	2.45	2.45	-	5,292
Aug 6, 2025	2.46	2.47	2.41	2.45	2.45	-	5,482
Aug 5, 2025	2.45	2.47	2.45	2.45	2.45	-1.21%	712
Aug 4, 2025	2.47	2.50	2.45	2.48	2.48	0.40%	5,897
Aug 1, 2025	2.45	2.50	2.45	2.47	2.47	0.82%	1,170
Jul 31, 2025	2.48	2.49	2.45	2.45	2.45	-2.00%	3,017
Jul 30, 2025	2.41	2.50	2.41	2.50	2.50	2.04%	18,864
Jul 29, 2025	2.42	2.46	2.42	2.45	2.45	0.41%	6,156
Jul 28, 2025	2.43	2.45	2.42	2.44	2.44	-1.21%	5,330
Jul 25, 2025	2.48	2.49	2.43	2.47	2.47	-0.40%	5,962
Jul 24, 2025	2.50	2.54	2.38	2.48	2.48	-0.80%	89,167
Jul 23, 2025	2.53	2.54	2.50	2.50	2.50	-1.19%	12,274
Jul 22, 2025	2.51	2.54	2.50	2.53	2.53	-0.39%	6,597
Jul 21, 2025	2.53	2.54	2.51	2.54	2.54	-0.39%	6,021
Jul 18, 2025	2.54	2.55	2.50	2.55	2.55	-1.16%	27,478
Jul 17, 2025	2.59	2.60	2.53	2.58	2.58	-0.77%	2,181
Jul 16, 2025	2.60	2.60	2.53	2.60	2.60	-	5,370
Jul 15, 2025	2.57	2.61	2.56	2.60	2.60	0.39%	3,174
Jul 14, 2025	2.58	2.59	2.50	2.59	2.59	0.39%	11,502
Jul 11, 2025	2.58	2.58	2.55	2.58	2.58	-	2,125
Jul 10, 2025	2.62	2.62	2.55	2.58	2.58	-1.15%	9,069
Jul 9, 2025	2.58	2.63	2.55	2.61	2.61	-0.76%	9,283
Jul 8, 2025	2.58	2.67	2.57	2.63	2.63	-0.38%	10,745
Jul 7, 2025	2.60	2.64	2.58	2.64	2.64	1.54%	40
Jul 4, 2025	2.65	2.66	2.60	2.60	2.60	-1.52%	6,977