Magna Polonia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.48	2.50	2.45	2.50	-	-	2,205
Jan 29, 2026	2.50	2.50	2.45	2.50	2.50	-	7,912
Jan 28, 2026	2.50	2.53	2.44	2.50	2.50	-1.19%	52,162
Jan 27, 2026	2.50	2.54	2.50	2.53	2.53	0.80%	11,514
Jan 26, 2026	2.53	2.56	2.51	2.51	2.51	-2.33%	12,298
Jan 23, 2026	2.53	2.57	2.53	2.57	2.57	0.39%	1,491
Jan 22, 2026	2.56	2.56	2.52	2.56	2.56	-0.39%	323
Jan 21, 2026	2.55	2.58	2.52	2.57	2.57	1.18%	24,668
Jan 20, 2026	2.51	2.57	2.50	2.54	2.54	0.79%	13,015
Jan 19, 2026	2.51	2.52	2.49	2.52	2.52	-0.40%	1,458
Jan 16, 2026	2.52	2.53	2.49	2.53	2.53	-	2,089
Jan 15, 2026	2.52	2.54	2.49	2.53	2.53	1.61%	11,443
Jan 14, 2026	2.51	2.51	2.48	2.49	2.49	-0.80%	11,039
Jan 13, 2026	2.48	2.52	2.48	2.51	2.51	-0.40%	8,545
Jan 12, 2026	2.52	2.52	2.49	2.52	2.52	0.40%	6,227
Jan 9, 2026	2.53	2.54	2.48	2.51	2.51	-0.79%	6,368
Jan 8, 2026	2.54	2.54	2.49	2.53	2.53	-0.39%	8,896
Jan 7, 2026	2.54	2.54	2.50	2.54	2.54	0.40%	7,406
Jan 5, 2026	2.50	2.53	2.48	2.53	2.53	0.80%	9,500
Jan 2, 2026	2.45	2.51	2.45	2.51	2.51	2.45%	5,587
Dec 30, 2025	2.50	2.50	2.45	2.45	2.45	-1.61%	12,913
Dec 29, 2025	2.50	2.50	2.38	2.49	2.49	2.05%	41,198
Dec 23, 2025	2.51	2.55	2.41	2.44	2.44	-3.94%	98,351
Dec 22, 2025	2.58	2.58	2.50	2.54	2.54	-1.55%	16,323
Dec 19, 2025	2.56	2.59	2.50	2.58	2.58	0.78%	9,948
Dec 18, 2025	2.57	2.58	2.51	2.56	2.56	-0.39%	627
Dec 17, 2025	2.52	2.59	2.48	2.57	2.57	-0.77%	139,347
Dec 16, 2025	2.61	2.61	2.53	2.59	2.59	-0.77%	29,020
Dec 15, 2025	2.54	2.63	2.54	2.61	2.61	1.95%	9,671
Dec 12, 2025	2.62	2.62	2.56	2.56	2.56	-2.66%	10,743
Dec 11, 2025	2.56	2.63	2.55	2.63	2.63	1.54%	8,392
Dec 10, 2025	2.59	2.63	2.55	2.59	2.59	1.17%	18,409
Dec 9, 2025	2.70	2.75	2.55	2.56	2.56	-5.19%	71,864
Dec 8, 2025	2.75	2.79	2.63	2.70	2.70	-1.82%	81,714
Dec 5, 2025	2.88	2.88	2.73	2.75	2.75	-4.84%	134,187
Dec 4, 2025	3.09	3.09	2.85	2.89	2.89	-6.77%	97,524
Dec 3, 2025	3.02	3.11	2.97	3.10	3.10	-0.64%	29,744
Dec 2, 2025	3.14	3.14	3.03	3.12	3.12	-0.95%	5,174
Dec 1, 2025	3.12	3.15	3.06	3.15	3.15	0.96%	11,854
Nov 28, 2025	3.14	3.14	3.01	3.12	3.12	-	7,377
Nov 27, 2025	3.00	3.13	2.93	3.12	3.12	4.00%	22,129
Nov 26, 2025	3.01	3.01	2.93	3.00	3.00	-0.33%	3,679
Nov 25, 2025	2.92	3.01	2.92	3.01	3.01	-0.33%	11,379
Nov 24, 2025	3.00	3.04	2.92	3.02	3.02	0.67%	13,239
Nov 21, 2025	2.94	3.00	2.94	3.00	3.00	-	4,031
Nov 20, 2025	2.99	3.00	2.92	3.00	3.00	0.33%	6,657
Nov 19, 2025	3.00	3.00	2.91	2.99	2.99	-0.33%	36,406
Nov 18, 2025	3.10	3.10	2.90	3.00	3.00	-1.64%	69,587
Nov 17, 2025	3.11	3.11	3.05	3.05	3.05	-1.61%	26,276
Nov 14, 2025	3.28	3.28	3.05	3.10	3.10	-5.49%	158,258