Magna Polonia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	2.47	2.47	2.43	2.46	2.46	-0.40%	2,901
Apr 14, 2026	2.47	2.47	2.43	2.47	2.47	-	5,080
Apr 13, 2026	2.47	2.47	2.42	2.47	2.47	-0.40%	2,611
Apr 10, 2026	2.50	2.50	2.42	2.48	2.48	-0.80%	3,532
Apr 9, 2026	2.51	2.51	2.43	2.50	2.50	-0.40%	3,949
Apr 8, 2026	2.44	2.54	2.41	2.51	2.51	2.03%	38,249
Apr 7, 2026	2.46	2.46	2.40	2.46	2.46	-	13,260
Apr 2, 2026	2.41	2.46	2.41	2.46	2.46	2.07%	6,241
Apr 1, 2026	2.44	2.44	2.40	2.41	2.41	-1.63%	6,086
Mar 31, 2026	2.41	2.45	2.39	2.45	2.45	-0.41%	5,892
Mar 30, 2026	2.48	2.48	2.37	2.46	2.46	-0.81%	6,330
Mar 27, 2026	2.42	2.50	2.42	2.48	2.48	-	12,199
Mar 26, 2026	2.44	2.48	2.40	2.48	2.48	1.64%	13,470
Mar 25, 2026	2.39	2.44	2.39	2.44	2.44	0.41%	8,715
Mar 24, 2026	2.43	2.43	2.38	2.43	2.43	-	742
Mar 23, 2026	2.42	2.43	2.38	2.43	2.43	0.41%	3,797
Mar 20, 2026	2.43	2.43	2.38	2.42	2.42	-0.41%	475
Mar 19, 2026	2.40	2.44	2.38	2.43	2.43	1.25%	2,650
Mar 18, 2026	2.42	2.48	2.39	2.40	2.40	-1.23%	19,546
Mar 17, 2026	2.38	2.43	2.38	2.43	2.43	-	1,626
Mar 16, 2026	2.43	2.43	2.35	2.43	2.43	-	3,774
Mar 13, 2026	2.46	2.46	2.36	2.43	2.43	-1.22%	50,839
Mar 12, 2026	2.43	2.47	2.40	2.46	2.46	0.82%	10,621
Mar 11, 2026	2.43	2.44	2.43	2.44	2.44	1.24%	1,048
Mar 10, 2026	2.39	2.42	2.37	2.41	2.41	-0.41%	7,839
Mar 9, 2026	2.42	2.42	2.39	2.42	2.42	-0.41%	5,703
Mar 6, 2026	2.40	2.44	2.40	2.43	2.43	0.41%	11,568
Mar 5, 2026	2.43	2.44	2.40	2.42	2.42	-0.41%	6,914
Mar 4, 2026	2.43	2.43	2.40	2.43	2.43	-	95
Mar 3, 2026	2.41	2.43	2.37	2.43	2.43	1.25%	10,311
Mar 2, 2026	2.37	2.43	2.36	2.40	2.40	1.27%	9,366
Feb 27, 2026	2.39	2.44	2.36	2.37	2.37	-0.42%	19,418
Feb 26, 2026	2.41	2.45	2.37	2.38	2.38	-1.24%	48,398
Feb 25, 2026	2.42	2.46	2.41	2.41	2.41	-1.63%	1,285
Feb 24, 2026	2.46	2.46	2.41	2.45	2.45	-0.81%	3,111
Feb 23, 2026	2.45	2.47	2.41	2.47	2.47	2.07%	4,614
Feb 20, 2026	2.43	2.47	2.42	2.42	2.42	-2.02%	7,174
Feb 19, 2026	2.47	2.47	2.43	2.47	2.47	0.82%	1,485
Feb 18, 2026	2.43	2.46	2.41	2.45	2.45	-1.21%	11,968
Feb 17, 2026	2.47	2.48	2.42	2.48	2.48	-	4,599
Feb 16, 2026	2.41	2.50	2.41	2.48	2.48	3.33%	11,289
Feb 13, 2026	2.45	2.45	2.40	2.40	2.40	-2.04%	7,919
Feb 12, 2026	2.46	2.46	2.40	2.45	2.45	-	15,529
Feb 11, 2026	2.45	2.45	2.41	2.45	2.45	-0.41%	9,282
Feb 10, 2026	2.42	2.46	2.41	2.46	2.46	-	2,638
Feb 9, 2026	2.50	2.50	2.41	2.46	2.46	-1.60%	14,316
Feb 6, 2026	2.46	2.51	2.41	2.50	2.50	4.17%	17,726
Feb 5, 2026	2.46	2.46	2.40	2.40	2.40	-2.44%	7,034
Feb 4, 2026	2.47	2.47	2.40	2.46	2.46	1.65%	18,323
Feb 3, 2026	2.48	2.50	2.42	2.42	2.42	-0.41%	7,027