Magna Polonia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	2.44	2.44	2.44	2.44	-	-2.40%	850
Jul 2, 2026	2.48	2.52	2.42	2.50	2.50	-0.40%	6,548
Jul 1, 2026	2.55	2.55	2.48	2.51	2.51	-1.18%	4,074
Jun 30, 2026	2.54	2.54	2.54	2.54	2.54	-	542
Jun 29, 2026	2.54	2.55	2.49	2.54	2.54	-	4,016
Jun 26, 2026	2.56	2.56	2.48	2.54	2.54	-0.78%	5,738
Jun 25, 2026	2.50	2.56	2.48	2.56	2.56	2.40%	15,167
Jun 24, 2026	2.46	2.50	2.45	2.50	2.50	-	5,037
Jun 23, 2026	2.46	2.52	2.46	2.50	2.50	-	5,184
Jun 22, 2026	2.52	2.52	2.46	2.50	2.50	-0.79%	5,929
Jun 19, 2026	2.54	2.54	2.43	2.52	2.52	1.20%	9,845
Jun 18, 2026	2.45	2.55	2.41	2.49	2.49	1.63%	27,165
Jun 17, 2026	2.42	2.45	2.41	2.45	2.45	-0.81%	7,542
Jun 16, 2026	2.39	2.47	2.39	2.47	2.47	3.35%	7,496
Jun 15, 2026	2.39	2.40	2.39	2.39	2.39	-1.65%	1,266
Jun 12, 2026	2.40	2.43	2.40	2.43	2.43	-	5,772
Jun 11, 2026	2.43	2.43	2.39	2.43	2.43	-0.41%	160
Jun 10, 2026	2.35	2.45	2.35	2.44	2.44	-0.41%	27
Jun 9, 2026	2.38	2.46	2.38	2.45	2.45	-0.41%	8,030
Jun 8, 2026	2.36	2.48	2.35	2.46	2.46	3.80%	12,150
Jun 5, 2026	2.35	2.37	2.34	2.37	2.37	-0.42%	6,418
Jun 3, 2026	2.38	2.38	2.35	2.38	2.38	-	286
Jun 2, 2026	2.35	2.38	2.35	2.38	2.38	-	1,907
Jun 1, 2026	2.39	2.39	2.35	2.38	2.38	-0.42%	1,176
May 29, 2026	2.35	2.39	2.34	2.39	2.39	1.27%	9,329
May 28, 2026	2.36	2.36	2.35	2.36	2.36	-0.84%	1,153
May 27, 2026	2.35	2.38	2.35	2.38	2.38	-	1,397
May 26, 2026	2.37	2.39	2.35	2.38	2.38	0.42%	2,605
May 25, 2026	2.38	2.40	2.33	2.37	2.37	-1.25%	8,139
May 22, 2026	2.40	2.40	2.38	2.40	2.40	-	106
May 21, 2026	2.37	2.42	2.36	2.40	2.40	-	26,197
May 20, 2026	2.41	2.41	2.38	2.40	2.40	-0.41%	325
May 19, 2026	2.39	2.42	2.38	2.41	2.41	0.42%	5,387
May 18, 2026	2.40	2.40	2.38	2.40	2.40	-0.83%	2,909
May 15, 2026	2.40	2.42	2.39	2.42	2.42	-	393
May 14, 2026	2.39	2.42	2.39	2.42	2.42	-	517
May 13, 2026	2.40	2.42	2.39	2.42	2.42	-0.41%	1,977
May 12, 2026	2.40	2.43	2.39	2.43	2.43	-	3,862
May 11, 2026	2.43	2.43	2.40	2.43	2.43	-	6,270
May 8, 2026	2.43	2.43	2.41	2.43	2.43	-	3,151
May 7, 2026	2.41	2.43	2.40	2.43	2.43	-	8,141
May 6, 2026	2.43	2.43	2.40	2.43	2.43	-	744
May 5, 2026	2.42	2.43	2.42	2.43	2.43	-0.41%	1,034
May 4, 2026	2.43	2.44	2.41	2.44	2.44	0.41%	1,120
Apr 30, 2026	2.44	2.45	2.40	2.43	2.43	-0.41%	8,481
Apr 29, 2026	2.43	2.44	2.41	2.44	2.44	-1.21%	10,739
Apr 28, 2026	2.45	2.48	2.44	2.47	2.47	1.65%	2,776
Apr 27, 2026	2.41	2.53	2.41	2.43	2.43	0.41%	26,747
Apr 24, 2026	2.41	2.42	2.40	2.42	2.42	-0.82%	1,302
Apr 23, 2026	2.44	2.44	2.40	2.44	2.44	-	6,151