Magna Polonia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.41	2.41	2.36	2.38	2.38	-1.24%	1,591
Sep 23, 2026	2.40	2.41	2.39	2.41	2.41	-	169
Sep 22, 2026	2.40	2.41	2.39	2.41	2.41	-2.82%	4,642
Sep 21, 2026	2.49	2.49	2.38	2.48	2.48	-	2,649
Sep 18, 2026	2.43	2.48	2.37	2.48	2.48	1.64%	19,147
Sep 17, 2026	2.39	2.45	2.37	2.44	2.44	2.09%	31,740
Sep 16, 2026	2.33	2.39	2.30	2.39	2.39	1.70%	16,284
Sep 15, 2026	2.36	2.36	2.33	2.35	2.35	-0.42%	553
Sep 14, 2026	2.39	2.39	2.32	2.36	2.36	-1.26%	2,049
Sep 11, 2026	2.36	2.39	2.36	2.39	2.39	-	507
Sep 10, 2026	2.36	2.40	2.36	2.39	2.39	-0.42%	1,580
Sep 9, 2026	2.36	2.40	2.36	2.40	2.40	0.42%	4,381
Sep 8, 2026	2.38	2.39	2.36	2.39	2.39	1.27%	1,156
Sep 7, 2026	2.36	2.39	2.33	2.36	2.36	-0.42%	2,086
Sep 4, 2026	2.37	2.37	2.30	2.37	2.37	-	5,493
Sep 3, 2026	2.38	2.38	2.33	2.37	2.37	-0.42%	3,929
Sep 2, 2026	2.35	2.38	2.35	2.38	2.38	1.28%	988
Sep 1, 2026	2.36	2.36	2.35	2.35	2.35	-1.26%	1,098
Aug 31, 2026	2.38	2.38	2.35	2.38	2.38	-	8,005
Aug 28, 2026	2.38	2.38	2.38	2.38	2.38	-0.42%	31
Aug 27, 2026	2.39	2.40	2.36	2.39	2.39	-	12,092
Aug 26, 2026	2.38	2.39	2.36	2.39	2.39	0.42%	2,038
Aug 25, 2026	2.38	2.38	2.36	2.38	2.38	-	1,155
Aug 24, 2026	2.36	2.38	2.35	2.38	2.38	-	4,248
Aug 21, 2026	2.36	2.38	2.36	2.38	2.38	0.85%	1,403
Aug 20, 2026	2.40	2.40	2.36	2.36	2.36	-1.67%	737
Aug 19, 2026	2.37	2.40	2.36	2.40	2.40	-	1,433
Aug 18, 2026	2.42	2.43	2.35	2.40	2.40	-0.41%	765
Aug 17, 2026	2.42	2.42	2.36	2.41	2.41	-0.41%	7,208
Aug 14, 2026	2.39	2.42	2.37	2.42	2.42	1.26%	326
Aug 13, 2026	2.42	2.42	2.38	2.39	2.39	-1.24%	2,075
Aug 12, 2026	2.44	2.44	2.39	2.42	2.42	-0.82%	984
Aug 11, 2026	2.37	2.44	2.37	2.44	2.44	0.83%	1,258
Aug 10, 2026	2.40	2.42	2.35	2.42	2.42	0.83%	8,429
Aug 7, 2026	2.40	2.40	2.37	2.40	2.40	-0.83%	165
Aug 6, 2026	2.42	2.42	2.37	2.42	2.42	-	2,184
Aug 5, 2026	2.38	2.42	2.38	2.42	2.42	0.41%	2,506
Aug 4, 2026	2.38	2.41	2.38	2.41	2.41	0.84%	1,554
Aug 3, 2026	2.42	2.42	2.39	2.39	2.39	-1.24%	627
Jul 31, 2026	2.39	2.45	2.37	2.42	2.42	-1.63%	446
Jul 30, 2026	2.46	2.46	2.33	2.46	2.46	-	7,212
Jul 29, 2026	2.46	2.49	2.42	2.46	2.46	-	4,528
Jul 28, 2026	2.48	2.48	2.46	2.46	2.46	-1.20%	10,286
Jul 27, 2026	2.49	2.49	2.47	2.49	2.49	0.81%	916
Jul 24, 2026	2.50	2.50	2.47	2.47	2.47	-1.20%	74
Jul 23, 2026	2.50	2.50	2.47	2.50	2.50	-	440
Jul 22, 2026	2.51	2.51	2.46	2.50	2.50	-0.40%	729
Jul 21, 2026	2.46	2.51	2.46	2.51	2.51	-0.40%	1,605
Jul 20, 2026	2.47	2.52	2.46	2.52	2.52	2.02%	1,327
Jul 17, 2026	2.47	2.47	2.47	2.47	2.47	-1.20%	3