Magna Polonia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.39	2.42	2.37	2.42	2.42	1.26%	326
Aug 13, 2026	2.42	2.42	2.38	2.39	2.39	-1.24%	2,075
Aug 12, 2026	2.44	2.44	2.39	2.42	2.42	-0.82%	984
Aug 11, 2026	2.37	2.44	2.37	2.44	2.44	0.83%	1,258
Aug 10, 2026	2.40	2.42	2.35	2.42	2.42	0.83%	8,429
Aug 7, 2026	2.40	2.40	2.37	2.40	2.40	-0.83%	165
Aug 6, 2026	2.42	2.42	2.37	2.42	2.42	-	2,184
Aug 5, 2026	2.38	2.42	2.38	2.42	2.42	0.41%	2,506
Aug 4, 2026	2.38	2.41	2.38	2.41	2.41	0.84%	1,554
Aug 3, 2026	2.42	2.42	2.39	2.39	2.39	-1.24%	627
Jul 31, 2026	2.39	2.45	2.37	2.42	2.42	-1.63%	446
Jul 30, 2026	2.46	2.46	2.33	2.46	2.46	-	7,212
Jul 29, 2026	2.46	2.49	2.42	2.46	2.46	-	4,528
Jul 28, 2026	2.48	2.48	2.46	2.46	2.46	-1.20%	10,286
Jul 27, 2026	2.49	2.49	2.47	2.49	2.49	0.81%	916
Jul 24, 2026	2.50	2.50	2.47	2.47	2.47	-1.20%	74
Jul 23, 2026	2.50	2.50	2.47	2.50	2.50	-	440
Jul 22, 2026	2.51	2.51	2.46	2.50	2.50	-0.40%	729
Jul 21, 2026	2.46	2.51	2.46	2.51	2.51	-0.40%	1,605
Jul 20, 2026	2.47	2.52	2.46	2.52	2.52	2.02%	1,327
Jul 17, 2026	2.47	2.47	2.47	2.47	2.47	-1.20%	3
Jul 16, 2026	2.47	2.54	2.46	2.50	2.50	-0.79%	762
Jul 14, 2026	2.49	2.54	2.46	2.52	2.52	0.80%	10,784
Jul 13, 2026	2.47	2.50	2.45	2.50	2.50	1.21%	442
Jul 10, 2026	2.43	2.47	2.43	2.47	2.47	-0.40%	1,524
Jul 9, 2026	2.43	2.48	2.43	2.48	2.48	-	232
Jul 8, 2026	2.46	2.48	2.43	2.48	2.48	1.64%	319
Jul 7, 2026	2.42	2.48	2.42	2.44	2.44	1.24%	4,572
Jul 6, 2026	2.42	2.44	2.41	2.41	2.41	-1.23%	2,619
Jul 3, 2026	2.44	2.44	2.42	2.44	2.44	-2.40%	10,164
Jul 2, 2026	2.48	2.52	2.42	2.50	2.50	-0.40%	6,548
Jul 1, 2026	2.55	2.55	2.48	2.51	2.51	-1.18%	4,074
Jun 30, 2026	2.54	2.54	2.54	2.54	2.54	-	542
Jun 29, 2026	2.54	2.55	2.49	2.54	2.54	-	4,016
Jun 26, 2026	2.56	2.56	2.48	2.54	2.54	-0.78%	5,738
Jun 25, 2026	2.50	2.56	2.48	2.56	2.56	2.40%	15,167
Jun 24, 2026	2.46	2.50	2.45	2.50	2.50	-	5,037
Jun 23, 2026	2.46	2.52	2.46	2.50	2.50	-	5,184
Jun 22, 2026	2.52	2.52	2.46	2.50	2.50	-0.79%	5,929
Jun 19, 2026	2.54	2.54	2.43	2.52	2.52	1.20%	9,845
Jun 18, 2026	2.45	2.55	2.41	2.49	2.49	1.63%	27,165
Jun 17, 2026	2.42	2.45	2.41	2.45	2.45	-0.81%	7,542
Jun 16, 2026	2.39	2.47	2.39	2.47	2.47	3.35%	7,496
Jun 15, 2026	2.39	2.40	2.39	2.39	2.39	-1.65%	1,266
Jun 12, 2026	2.40	2.43	2.40	2.43	2.43	-	5,772
Jun 11, 2026	2.43	2.43	2.39	2.43	2.43	-0.41%	160
Jun 10, 2026	2.35	2.45	2.35	2.44	2.44	-0.41%	27
Jun 9, 2026	2.38	2.46	2.38	2.45	2.45	-0.41%	8,030
Jun 8, 2026	2.36	2.48	2.35	2.46	2.46	3.80%	12,150
Jun 5, 2026	2.35	2.37	2.34	2.37	2.37	-0.42%	6,418