Magna Polonia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	2.37	2.39	2.35	2.38	2.38	0.42%	2,605
May 25, 2026	2.38	2.40	2.33	2.37	2.37	-1.25%	8,139
May 22, 2026	2.40	2.40	2.38	2.40	2.40	-	106
May 21, 2026	2.37	2.42	2.36	2.40	2.40	-	26,197
May 20, 2026	2.41	2.41	2.38	2.40	2.40	-0.41%	325
May 19, 2026	2.39	2.42	2.38	2.41	2.41	0.42%	5,387
May 18, 2026	2.40	2.40	2.38	2.40	2.40	-0.83%	2,909
May 15, 2026	2.40	2.42	2.39	2.42	2.42	-	393
May 14, 2026	2.39	2.42	2.39	2.42	2.42	-	517
May 13, 2026	2.40	2.42	2.39	2.42	2.42	-0.41%	1,977
May 12, 2026	2.40	2.43	2.39	2.43	2.43	-	3,862
May 11, 2026	2.43	2.43	2.40	2.43	2.43	-	6,270
May 8, 2026	2.43	2.43	2.41	2.43	2.43	-	3,151
May 7, 2026	2.41	2.43	2.40	2.43	2.43	-	8,141
May 6, 2026	2.43	2.43	2.40	2.43	2.43	-	744
May 5, 2026	2.42	2.43	2.42	2.43	2.43	-0.41%	1,034
May 4, 2026	2.43	2.44	2.41	2.44	2.44	0.41%	1,120
Apr 30, 2026	2.44	2.45	2.40	2.43	2.43	-0.41%	8,481
Apr 29, 2026	2.43	2.44	2.41	2.44	2.44	-1.21%	10,739
Apr 28, 2026	2.45	2.48	2.44	2.47	2.47	1.65%	2,776
Apr 27, 2026	2.41	2.53	2.41	2.43	2.43	0.41%	26,747
Apr 24, 2026	2.41	2.42	2.40	2.42	2.42	-0.82%	1,302
Apr 23, 2026	2.44	2.44	2.40	2.44	2.44	-	6,151
Apr 22, 2026	2.43	2.44	2.41	2.44	2.44	0.41%	7,034
Apr 21, 2026	2.46	2.46	2.43	2.43	2.43	-1.22%	155
Apr 20, 2026	2.44	2.46	2.43	2.46	2.46	1.23%	8,201
Apr 17, 2026	2.44	2.44	2.43	2.43	2.43	-0.82%	1,460
Apr 16, 2026	2.45	2.45	2.45	2.45	2.45	-0.41%	1
Apr 15, 2026	2.47	2.47	2.43	2.46	2.46	-0.40%	2,901
Apr 14, 2026	2.47	2.47	2.43	2.47	2.47	-	5,080
Apr 13, 2026	2.47	2.47	2.42	2.47	2.47	-0.40%	2,611
Apr 10, 2026	2.50	2.50	2.42	2.48	2.48	-0.80%	3,532
Apr 9, 2026	2.51	2.51	2.43	2.50	2.50	-0.40%	3,949
Apr 8, 2026	2.44	2.54	2.41	2.51	2.51	2.03%	38,249
Apr 7, 2026	2.46	2.46	2.40	2.46	2.46	-	13,260
Apr 2, 2026	2.41	2.46	2.41	2.46	2.46	2.07%	6,241
Apr 1, 2026	2.44	2.44	2.40	2.41	2.41	-1.63%	6,086
Mar 31, 2026	2.41	2.45	2.39	2.45	2.45	-0.41%	5,892
Mar 30, 2026	2.48	2.48	2.37	2.46	2.46	-0.81%	6,330
Mar 27, 2026	2.42	2.50	2.42	2.48	2.48	-	12,199
Mar 26, 2026	2.44	2.48	2.40	2.48	2.48	1.64%	13,470
Mar 25, 2026	2.39	2.44	2.39	2.44	2.44	0.41%	8,715
Mar 24, 2026	2.43	2.43	2.38	2.43	2.43	-	742
Mar 23, 2026	2.42	2.43	2.38	2.43	2.43	0.41%	3,797
Mar 20, 2026	2.43	2.43	2.38	2.42	2.42	-0.41%	475
Mar 19, 2026	2.40	2.44	2.38	2.43	2.43	1.25%	2,650
Mar 18, 2026	2.42	2.48	2.39	2.40	2.40	-1.23%	19,546
Mar 17, 2026	2.38	2.43	2.38	2.43	2.43	-	1,626
Mar 16, 2026	2.43	2.43	2.35	2.43	2.43	-	3,774
Mar 13, 2026	2.46	2.46	2.36	2.43	2.43	-1.22%	50,839