11 bit studios S.A. (WSE:11B)
Poland flag Poland · Delayed Price · Currency is PLN
199.00
+10.20 (5.40%)
Oct 3, 2025, 5:00 PM CET

11 bit studios Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025189.80202.40189.80199.00199.005.40%30,959
Oct 2, 2025191.00191.80188.10188.80188.80-1.15%6,600
Oct 1, 2025189.60191.90188.20191.00191.000.79%9,699
Sep 30, 2025184.00189.50182.50189.50189.503.16%11,832
Sep 29, 2025181.00184.00181.00183.70183.701.49%5,981
Sep 26, 2025180.00181.00179.30181.00181.000.67%2,220
Sep 25, 2025180.90180.90179.00179.80179.800.33%2,764
Sep 24, 2025180.10180.20179.00179.20179.20-0.99%6,309
Sep 23, 2025180.00182.00179.80181.00181.000.67%4,084
Sep 22, 2025182.10182.90179.80179.80179.80-0.66%5,622
Sep 19, 2025184.00185.80181.00181.00181.00-1.31%8,309
Sep 18, 2025184.10186.00183.20183.40183.40-0.33%7,147
Sep 17, 2025183.10184.70181.90184.00184.001.66%5,672
Sep 16, 2025183.20184.90180.90181.00181.00-1.15%4,914
Sep 15, 2025180.00183.40179.50183.10183.102.01%6,278
Sep 12, 2025180.00181.40178.60179.50179.500.28%6,355
Sep 11, 2025181.00181.00178.00179.00179.00-0.28%6,730
Sep 10, 2025182.00182.10178.20179.50179.50-1.10%9,072
Sep 9, 2025181.00183.00180.40181.50181.50-0.66%7,977
Sep 8, 2025184.00184.00181.00182.70182.70-0.71%6,768
Sep 5, 2025186.00186.00184.00184.00184.00-0.54%5,687
Sep 4, 2025184.90186.50184.00185.00185.000.38%6,012
Sep 3, 2025186.20186.20184.00184.30184.30-0.91%8,161
Sep 2, 2025184.00186.90184.00186.00186.001.09%7,213
Sep 1, 2025185.00186.40181.60184.00184.00-0.65%7,749
Aug 29, 2025187.00190.30183.70185.20185.201.42%14,928
Aug 28, 2025184.80185.50182.20182.60182.60-0.76%5,397
Aug 27, 2025182.90185.00182.00184.00184.001.10%5,984
Aug 26, 2025182.50184.30181.50182.00182.00-0.55%5,592
Aug 25, 2025182.10184.10182.10183.00183.00-2,877
Aug 22, 2025184.00185.40182.60183.00183.00-0.54%4,647
Aug 21, 2025185.00186.50183.10184.00184.000.22%2,798
Aug 20, 2025186.00187.00183.60183.60183.60-1.29%3,641
Aug 19, 2025185.00186.80184.40186.00186.000.54%4,752
Aug 18, 2025183.40185.60182.80185.00185.000.93%3,978
Aug 14, 2025184.80184.80180.10183.30183.30-0.81%8,109
Aug 13, 2025183.00185.00179.00184.80184.800.87%13,435
Aug 12, 2025185.60186.20183.20183.20183.20-0.43%4,287
Aug 11, 2025188.00189.30183.80184.00184.00-1.92%9,814
Aug 8, 2025188.00188.80187.00187.60187.60-0.21%6,597
Aug 7, 2025187.00189.90187.00188.00188.000.16%4,439
Aug 6, 2025186.30188.60185.90187.70187.700.91%3,482
Aug 5, 2025184.00190.00184.00186.00186.001.09%9,008
Aug 4, 2025184.40185.90184.00184.00184.00-0.11%4,706
Aug 1, 2025187.00188.10184.00184.20184.20-2.54%7,027
Jul 31, 2025188.40189.60188.00189.00189.000.53%7,473
Jul 30, 2025188.50189.60188.00188.00188.00-4,459
Jul 29, 2025189.60189.60186.10188.00188.00-4,936
Jul 28, 2025186.10189.60186.00188.00188.001.08%8,878
Jul 25, 2025185.00186.20184.00186.00186.001.31%7,672