11 bit studios S.A. (WSE:11B)
Poland flag Poland · Delayed Price · Currency is PLN
176.50
-3.50 (-1.94%)
Oct 29, 2025, 5:00 PM CET

11 bit studios Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025180.00181.00175.00176.50176.50-1.94%15,330
Oct 28, 2025180.00181.40179.60180.00180.000.28%6,592
Oct 27, 2025184.00184.00179.50179.50179.50-1.10%6,622
Oct 24, 2025185.50185.50181.00181.50181.50-2.16%9,041
Oct 23, 2025185.00187.50184.00185.50185.500.27%4,775
Oct 22, 2025186.50188.00184.10185.00185.00-0.43%5,107
Oct 21, 2025185.90187.20184.00185.80185.80-0.05%4,629
Oct 20, 2025184.60187.00183.60185.90185.901.09%4,032
Oct 17, 2025186.00186.60180.60183.90183.90-0.59%7,834
Oct 16, 2025185.90189.00185.00185.00185.00-0.54%5,361
Oct 15, 2025185.00188.00184.30186.00186.000.87%5,698
Oct 14, 2025189.50189.70182.70184.40184.40-2.69%9,773
Oct 13, 2025190.10198.00185.30189.50189.50-2.92%11,759
Oct 10, 2025195.90199.90193.70195.20195.20-0.36%11,996
Oct 9, 2025194.00198.60193.20195.90195.900.98%8,758
Oct 8, 2025198.00200.00191.80194.00194.00-1.52%12,349
Oct 7, 2025199.30199.30195.10197.00197.00-0.76%6,401
Oct 6, 2025200.00202.00196.00198.50198.50-0.25%9,328
Oct 3, 2025189.80202.40189.80199.00199.005.40%30,959
Oct 2, 2025191.00191.80188.10188.80188.80-1.15%6,600
Oct 1, 2025189.60191.90188.20191.00191.000.79%9,699
Sep 30, 2025184.00189.50182.50189.50189.503.16%11,832
Sep 29, 2025181.00184.00181.00183.70183.701.49%5,981
Sep 26, 2025180.00181.00179.30181.00181.000.67%2,220
Sep 25, 2025180.90180.90179.00179.80179.800.33%2,764
Sep 24, 2025180.10180.20179.00179.20179.20-0.99%6,309
Sep 23, 2025180.00182.00179.80181.00181.000.67%4,084
Sep 22, 2025182.10182.90179.80179.80179.80-0.66%5,622
Sep 19, 2025184.00185.80181.00181.00181.00-1.31%8,309
Sep 18, 2025184.10186.00183.20183.40183.40-0.33%7,147
Sep 17, 2025183.10184.70181.90184.00184.001.66%5,672
Sep 16, 2025183.20184.90180.90181.00181.00-1.15%4,914
Sep 15, 2025180.00183.40179.50183.10183.102.01%6,278
Sep 12, 2025180.00181.40178.60179.50179.500.28%6,355
Sep 11, 2025181.00181.00178.00179.00179.00-0.28%6,730
Sep 10, 2025182.00182.10178.20179.50179.50-1.10%9,072
Sep 9, 2025181.00183.00180.40181.50181.50-0.66%7,977
Sep 8, 2025184.00184.00181.00182.70182.70-0.71%6,768
Sep 5, 2025186.00186.00184.00184.00184.00-0.54%5,687
Sep 4, 2025184.90186.50184.00185.00185.000.38%6,012
Sep 3, 2025186.20186.20184.00184.30184.30-0.91%8,161
Sep 2, 2025184.00186.90184.00186.00186.001.09%7,213
Sep 1, 2025185.00186.40181.60184.00184.00-0.65%7,749
Aug 29, 2025187.00190.30183.70185.20185.201.42%14,928
Aug 28, 2025184.80185.50182.20182.60182.60-0.76%5,397
Aug 27, 2025182.90185.00182.00184.00184.001.10%5,984
Aug 26, 2025182.50184.30181.50182.00182.00-0.55%5,592
Aug 25, 2025182.10184.10182.10183.00183.00-2,877
Aug 22, 2025184.00185.40182.60183.00183.00-0.54%4,647
Aug 21, 2025185.00186.50183.10184.00184.000.22%2,798