Atal S.A. (WSE:1AT)
Poland flag Poland · Delayed Price · Currency is PLN
59.70
-0.70 (-1.16%)
Aug 22, 2025, 4:41 PM CET

Atal S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202560.8060.8058.9060.4060.40-3,263
Aug 21, 202560.8061.1059.0060.4060.40-0.66%2,338
Aug 20, 202561.4061.4060.0060.8060.80-0.98%2,531
Aug 19, 202561.3061.4060.9061.4061.400.66%3,193
Aug 18, 202560.7061.2060.6061.0061.000.49%3,066
Aug 14, 202560.5061.0060.0060.7060.700.17%4,020
Aug 13, 202560.7060.7059.9060.6060.600.17%6,170
Aug 12, 202560.9060.9059.0060.5060.50-3,684
Aug 11, 202560.1060.5059.5060.5060.501.85%23,241
Aug 8, 202557.8060.8057.6059.4059.402.59%8,183
Aug 7, 202557.7058.5057.6057.9057.901.94%3,913
Aug 6, 202554.0056.8053.6056.8056.805.19%310,198
Aug 5, 202554.6055.0054.0054.0054.00-0.37%6,768
Aug 4, 202554.6055.0054.0054.2054.20-0.73%5,573
Aug 1, 202555.4055.6054.2054.6054.60-1.44%7,897
Jul 31, 202555.6056.2054.7055.4055.400.36%4,262
Jul 30, 202557.0058.0055.0055.2055.20-3.16%9,195
Jul 29, 202558.9059.3056.6057.0057.00-2.40%4,942
Jul 28, 202558.3059.6058.3058.4058.400.17%13,707
Jul 25, 202559.4059.4057.1058.3058.30-1.19%3,762
Jul 24, 202559.5059.5058.3059.0059.00-0.84%3,659
Jul 23, 202559.5059.5058.9059.5059.500.17%13,850
Jul 22, 202558.8059.4058.6059.4059.401.02%4,978
Jul 21, 202558.5059.2058.2058.8058.800.51%3,115
Jul 18, 202559.5059.5058.5058.5058.50-1.02%5,583
Jul 17, 202559.5059.5058.4059.1059.10-0.51%5,003
Jul 16, 202557.6059.8057.2059.4059.402.77%8,782
Jul 15, 202558.3058.6057.2057.8057.80-1.37%26,307
Jul 14, 202560.0060.5058.3058.6058.60-9.85%17,528
Jul 11, 202566.3066.3064.0065.0059.50-1.96%34,806
Jul 10, 202567.8069.4064.1066.3060.69-1.92%34,867
Jul 9, 202565.6068.3065.6067.6061.883.36%14,262
Jul 8, 202564.9065.8064.8065.4059.870.93%8,453
Jul 7, 202563.9064.9063.6064.8059.321.25%5,997
Jul 4, 202564.0064.0063.9064.0058.58-5,979
Jul 3, 202564.1064.4063.8064.0058.58-0.62%5,708
Jul 2, 202564.2064.8063.9064.4058.95-0.16%6,035
Jul 1, 202564.7064.8063.9064.5059.040.16%7,990
Jun 30, 202564.1065.6064.1064.4058.95-0.77%8,913
Jun 27, 202565.0066.0064.3064.9059.410.31%37,141
Jun 26, 202563.0064.9062.8064.7059.232.54%22,712
Jun 25, 202563.4063.4062.6063.1057.76-0.47%7,698
Jun 24, 202563.9064.8062.5063.4058.04-0.94%3,478
Jun 23, 202565.0065.0063.1064.0058.58-1.54%6,406
Jun 20, 202566.0066.4064.5065.0059.50-1.52%15,185
Jun 18, 202566.5066.8065.9066.0060.42-0.75%1,564
Jun 17, 202565.1066.6064.9066.5060.872.31%4,230
Jun 16, 202565.1066.9064.9065.0059.50-1.52%5,069
Jun 13, 202566.5066.6065.0066.0060.42-0.90%3,879
Jun 12, 202565.9066.7065.6066.6060.961.06%3,821