Atal S.A. (WSE:1AT)
Poland · Delayed Price · Currency is PLN 55.80
+0.40 (0.72%)
Mar 13, 2026, 12:32 PM CET
Atal S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 55.20 | 55.20 | 55.00 | 55.20 | - | -0.36% | 293 |
| Mar 12, 2026 | 56.30 | 56.40 | 55.30 | 55.40 | 55.40 | -1.60% | 3,086 |
| Mar 11, 2026 | 56.10 | 57.00 | 56.00 | 56.30 | 56.30 | -1.23% | 6,509 |
| Mar 10, 2026 | 56.80 | 58.00 | 56.00 | 57.00 | 57.00 | 1.06% | 8,393 |
| Mar 9, 2026 | 55.20 | 56.60 | 55.20 | 56.40 | 56.40 | -3.09% | 8,364 |
| Mar 6, 2026 | 58.20 | 58.80 | 57.60 | 58.20 | 58.20 | 1.75% | 4,830 |
| Mar 5, 2026 | 56.30 | 59.00 | 55.50 | 57.20 | 57.20 | 1.60% | 11,867 |
| Mar 4, 2026 | 56.40 | 56.40 | 55.50 | 56.30 | 56.30 | 1.81% | 4,288 |
| Mar 3, 2026 | 57.50 | 58.20 | 55.30 | 55.30 | 55.30 | -3.83% | 8,909 |
| Mar 2, 2026 | 58.20 | 58.60 | 57.40 | 57.50 | 57.50 | -2.21% | 5,687 |
| Feb 27, 2026 | 58.90 | 59.00 | 58.60 | 58.80 | 58.80 | 0.51% | 3,960 |
| Feb 26, 2026 | 58.80 | 58.90 | 58.00 | 58.50 | 58.50 | 0.86% | 1,266 |
| Feb 25, 2026 | 58.90 | 58.90 | 58.00 | 58.00 | 58.00 | -0.51% | 11,206 |
| Feb 24, 2026 | 58.60 | 58.70 | 58.30 | 58.30 | 58.30 | -0.17% | 1,339 |
| Feb 23, 2026 | 58.30 | 58.60 | 57.10 | 58.40 | 58.40 | -0.34% | 6,676 |
| Feb 20, 2026 | 58.30 | 59.00 | 58.20 | 58.60 | 58.60 | 0.34% | 4,838 |
| Feb 19, 2026 | 59.60 | 59.60 | 58.40 | 58.40 | 58.40 | -0.68% | 1,752 |
| Feb 18, 2026 | 59.60 | 59.60 | 58.80 | 58.80 | 58.80 | -1.01% | 1,563 |
| Feb 17, 2026 | 59.00 | 59.40 | 59.00 | 59.40 | 59.40 | 0.51% | 2,470 |
| Feb 16, 2026 | 58.80 | 59.30 | 58.00 | 59.10 | 59.10 | -0.84% | 5,548 |
| Feb 13, 2026 | 59.90 | 59.90 | 59.10 | 59.60 | 59.60 | - | 1,923 |
| Feb 12, 2026 | 59.70 | 59.90 | 59.10 | 59.60 | 59.60 | - | 3,140 |
| Feb 11, 2026 | 59.90 | 59.90 | 59.30 | 59.60 | 59.60 | -0.50% | 1,111 |
| Feb 10, 2026 | 60.00 | 60.00 | 59.10 | 59.90 | 59.90 | 0.84% | 5,653 |
| Feb 9, 2026 | 58.80 | 59.80 | 58.70 | 59.40 | 59.40 | 1.19% | 3,602 |
| Feb 6, 2026 | 59.20 | 59.20 | 58.40 | 58.70 | 58.70 | -0.51% | 5,921 |
| Feb 5, 2026 | 59.10 | 59.20 | 58.50 | 59.00 | 59.00 | -0.67% | 3,081 |
| Feb 4, 2026 | 59.70 | 59.80 | 58.50 | 59.40 | 59.40 | 0.68% | 14,488 |
| Feb 3, 2026 | 58.20 | 59.80 | 58.20 | 59.00 | 59.00 | 1.90% | 32,072 |
| Feb 2, 2026 | 57.70 | 58.00 | 57.20 | 57.90 | 57.90 | 0.17% | 9,690 |
| Jan 30, 2026 | 57.80 | 57.80 | 57.30 | 57.80 | 57.80 | - | 1,961 |
| Jan 29, 2026 | 57.80 | 57.80 | 57.20 | 57.80 | 57.80 | - | 2,918 |
| Jan 28, 2026 | 57.90 | 58.00 | 57.40 | 57.80 | 57.80 | -0.17% | 2,735 |
| Jan 27, 2026 | 58.20 | 58.20 | 57.60 | 57.90 | 57.90 | - | 9,407 |
| Jan 26, 2026 | 57.60 | 58.00 | 57.60 | 57.90 | 57.90 | - | 6,298 |
| Jan 23, 2026 | 59.00 | 59.00 | 57.80 | 57.90 | 57.90 | -0.17% | 2,499 |
| Jan 22, 2026 | 58.80 | 59.00 | 57.80 | 58.00 | 58.00 | - | 4,221 |
| Jan 21, 2026 | 58.60 | 59.00 | 57.50 | 58.00 | 58.00 | 0.52% | 5,301 |
| Jan 20, 2026 | 58.30 | 58.30 | 57.20 | 57.70 | 57.70 | -1.03% | 3,330 |
| Jan 19, 2026 | 58.70 | 59.20 | 57.90 | 58.30 | 58.30 | -0.68% | 8,653 |
| Jan 16, 2026 | 59.00 | 59.50 | 58.50 | 58.70 | 58.70 | 0.69% | 3,848 |
| Jan 15, 2026 | 59.00 | 59.00 | 58.00 | 58.30 | 58.30 | -0.68% | 6,298 |
| Jan 14, 2026 | 59.40 | 59.50 | 58.10 | 58.70 | 58.70 | -0.51% | 3,359 |
| Jan 13, 2026 | 59.80 | 59.90 | 58.80 | 59.00 | 59.00 | -1.50% | 6,675 |
| Jan 12, 2026 | 61.00 | 61.00 | 59.50 | 59.90 | 59.90 | 0.17% | 11,652 |
| Jan 9, 2026 | 59.80 | 60.00 | 59.30 | 59.80 | 59.80 | - | 3,246 |
| Jan 8, 2026 | 60.60 | 60.70 | 58.90 | 59.80 | 59.80 | -0.33% | 28,572 |
| Jan 7, 2026 | 59.00 | 60.00 | 58.80 | 60.00 | 60.00 | 2.39% | 44,508 |
| Jan 5, 2026 | 57.80 | 59.00 | 57.60 | 58.60 | 58.60 | 1.38% | 14,500 |
| Jan 2, 2026 | 58.40 | 58.50 | 57.00 | 57.80 | 57.80 | 3.96% | 13,410 |