Atal S.A. (WSE:1AT)
Poland · Delayed Price · Currency is PLN 57.30
+0.10 (0.17%)
Jul 22, 2026, 9:05 AM CET
Atal S.A. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 56.90 | 58.60 | 56.90 | 57.20 | 57.20 | 0.70% | 23,150 |
| Jul 20, 2026 | 57.50 | 57.70 | 56.70 | 56.80 | 56.80 | -0.87% | 7,003 |
| Jul 17, 2026 | 57.80 | 58.00 | 57.10 | 57.30 | 57.30 | -1.88% | 30,837 |
| Jul 16, 2026 | 58.90 | 59.00 | 58.00 | 58.40 | 58.40 | -0.51% | 10,374 |
| Jul 15, 2026 | 60.00 | 60.00 | 58.60 | 58.70 | 58.70 | -2.17% | 27,491 |
| Jul 14, 2026 | 58.20 | 60.90 | 58.00 | 60.00 | 60.00 | 1.87% | 24,100 |
| Jul 13, 2026 | 63.80 | 64.00 | 63.20 | 63.40 | 58.90 | -0.16% | 57,054 |
| Jul 10, 2026 | 63.50 | 64.00 | 62.70 | 63.50 | 58.99 | 0.95% | 38,296 |
| Jul 9, 2026 | 63.10 | 64.00 | 62.10 | 62.90 | 58.44 | 1.62% | 33,323 |
| Jul 8, 2026 | 62.50 | 62.50 | 61.70 | 61.90 | 57.51 | -0.64% | 16,928 |
| Jul 7, 2026 | 62.50 | 62.50 | 61.80 | 62.30 | 57.88 | 0.48% | 18,789 |
| Jul 6, 2026 | 62.30 | 63.00 | 61.90 | 62.00 | 57.60 | - | 44,781 |
| Jul 3, 2026 | 63.00 | 63.00 | 61.80 | 62.00 | 57.60 | -1.59% | 16,312 |
| Jul 2, 2026 | 62.50 | 64.40 | 62.20 | 63.00 | 58.53 | 3.28% | 136,312 |
| Jul 1, 2026 | 61.90 | 61.90 | 60.40 | 61.00 | 56.67 | 0.33% | 5,039 |
| Jun 30, 2026 | 62.80 | 62.90 | 60.50 | 60.80 | 56.48 | -1.62% | 10,028 |
| Jun 29, 2026 | 62.60 | 63.00 | 61.70 | 61.80 | 57.41 | -1.28% | 10,229 |
| Jun 26, 2026 | 62.60 | 62.60 | 61.00 | 62.60 | 58.16 | 0.32% | 3,788 |
| Jun 25, 2026 | 61.40 | 62.60 | 61.40 | 62.40 | 57.97 | 1.63% | 3,359 |
| Jun 24, 2026 | 62.90 | 62.90 | 61.20 | 61.40 | 57.04 | -0.97% | 3,075 |
| Jun 23, 2026 | 62.10 | 62.90 | 62.00 | 62.00 | 57.60 | -1.59% | 3,672 |
| Jun 22, 2026 | 62.40 | 63.00 | 62.00 | 63.00 | 58.53 | 1.45% | 1,756 |
| Jun 19, 2026 | 63.00 | 63.90 | 60.70 | 62.10 | 57.69 | -1.11% | 18,404 |
| Jun 18, 2026 | 63.60 | 63.60 | 62.20 | 62.80 | 58.34 | -1.26% | 1,252 |
| Jun 17, 2026 | 63.10 | 63.90 | 63.00 | 63.60 | 59.09 | 0.95% | 1,248 |
| Jun 16, 2026 | 62.60 | 64.00 | 62.60 | 63.00 | 58.53 | 0.80% | 2,088 |
| Jun 15, 2026 | 64.40 | 64.50 | 62.50 | 62.50 | 58.06 | - | 8,298 |
| Jun 12, 2026 | 63.00 | 63.00 | 61.90 | 62.50 | 58.06 | 0.48% | 2,237 |
| Jun 11, 2026 | 61.90 | 62.60 | 61.40 | 62.20 | 57.79 | -0.64% | 932 |
| Jun 10, 2026 | 63.00 | 63.20 | 60.80 | 62.60 | 58.16 | -1.26% | 3,835 |
| Jun 9, 2026 | 63.70 | 63.80 | 62.20 | 63.40 | 58.90 | -0.31% | 718 |
| Jun 8, 2026 | 63.90 | 63.90 | 62.10 | 63.60 | 59.09 | -0.78% | 5,578 |
| Jun 5, 2026 | 65.00 | 65.00 | 63.00 | 64.10 | 59.55 | -1.23% | 3,120 |
| Jun 3, 2026 | 65.00 | 65.00 | 64.10 | 64.90 | 60.29 | -0.15% | 1,173 |
| Jun 2, 2026 | 64.90 | 65.10 | 64.00 | 65.00 | 60.39 | 0.15% | 3,664 |
| Jun 1, 2026 | 64.80 | 65.30 | 63.60 | 64.90 | 60.29 | 0.15% | 3,977 |
| May 29, 2026 | 64.00 | 64.80 | 63.70 | 64.80 | 60.20 | 1.25% | 2,249 |
| May 28, 2026 | 64.40 | 64.70 | 64.00 | 64.00 | 59.46 | -0.93% | 2,685 |
| May 27, 2026 | 64.10 | 65.00 | 64.00 | 64.60 | 60.01 | 0.78% | 5,706 |
| May 26, 2026 | 64.00 | 64.90 | 64.00 | 64.10 | 59.55 | -0.93% | 3,538 |
| May 25, 2026 | 64.30 | 64.80 | 64.00 | 64.70 | 60.11 | 1.09% | 5,244 |
| May 22, 2026 | 64.50 | 64.50 | 63.40 | 64.00 | 59.46 | -0.62% | 3,400 |
| May 21, 2026 | 64.20 | 64.40 | 63.50 | 64.40 | 59.83 | 0.16% | 19,728 |
| May 20, 2026 | 63.30 | 64.30 | 63.30 | 64.30 | 59.74 | 0.94% | 196,076 |
| May 19, 2026 | 64.50 | 64.50 | 63.00 | 63.70 | 59.18 | -0.47% | 3,861 |
| May 18, 2026 | 63.70 | 64.40 | 61.90 | 64.00 | 59.46 | - | 114,019 |
| May 15, 2026 | 64.10 | 64.50 | 62.40 | 64.00 | 59.46 | -0.31% | 9,173 |
| May 14, 2026 | 64.00 | 64.40 | 62.50 | 64.20 | 59.64 | 0.78% | 5,295 |
| May 13, 2026 | 63.00 | 63.70 | 62.00 | 63.70 | 59.18 | 1.11% | 2,020 |
| May 12, 2026 | 62.50 | 63.00 | 61.50 | 63.00 | 58.53 | 0.96% | 6,551 |