Atal S.A. (WSE:1AT)
Poland · Delayed Price · Currency is PLN 60.60
+0.20 (0.33%)
Nov 4, 2026, 2:58 PM CET
Atal S.A. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 60.40 | 60.60 | 59.80 | 60.60 | 60.60 | 0.33% | 8,565 |
| Nov 3, 2026 | 61.00 | 61.00 | 59.80 | 60.40 | 60.40 | -0.98% | 12,484 |
| Nov 2, 2026 | 61.30 | 61.90 | 60.60 | 61.00 | 61.00 | -0.49% | 10,130 |
| Oct 30, 2026 | 61.90 | 61.90 | 61.30 | 61.30 | 61.30 | -0.49% | 4,973 |
| Oct 29, 2026 | 61.60 | 62.20 | 61.40 | 61.60 | 61.60 | -0.65% | 17,789 |
| Oct 28, 2026 | 61.50 | 62.30 | 61.50 | 62.00 | 62.00 | 0.81% | 10,977 |
| Oct 27, 2026 | 61.40 | 61.90 | 61.20 | 61.50 | 61.50 | -0.32% | 5,347 |
| Oct 26, 2026 | 61.20 | 61.70 | 61.20 | 61.70 | 61.70 | 0.82% | 4,922 |
| Oct 23, 2026 | 61.90 | 61.90 | 61.20 | 61.20 | 61.20 | -0.33% | 4,588 |
| Oct 22, 2026 | 61.40 | 62.00 | 61.20 | 61.40 | 61.40 | -0.65% | 12,554 |
| Oct 21, 2026 | 61.60 | 61.90 | 61.20 | 61.80 | 61.80 | 0.65% | 4,194 |
| Oct 20, 2026 | 62.30 | 62.30 | 60.80 | 61.40 | 61.40 | -0.65% | 14,476 |
| Oct 19, 2026 | 62.00 | 62.70 | 61.70 | 61.80 | 61.80 | -0.32% | 9,103 |
| Oct 16, 2026 | 62.10 | 62.50 | 61.60 | 62.00 | 62.00 | -0.16% | 11,527 |
| Oct 15, 2026 | 61.70 | 62.10 | 61.10 | 62.10 | 62.10 | 0.65% | 21,036 |
| Oct 14, 2026 | 61.80 | 61.90 | 60.70 | 61.70 | 61.70 | 0.82% | 8,436 |
| Oct 13, 2026 | 61.80 | 62.00 | 61.10 | 61.20 | 61.20 | -0.49% | 10,721 |
| Oct 12, 2026 | 61.60 | 62.20 | 61.20 | 61.50 | 61.50 | 0.49% | 10,980 |
| Oct 9, 2026 | 60.90 | 61.50 | 60.30 | 61.20 | 61.20 | 0.66% | 2,508 |
| Oct 8, 2026 | 60.50 | 60.80 | 60.00 | 60.80 | 60.80 | - | 14,126 |
| Oct 7, 2026 | 61.00 | 61.50 | 60.30 | 60.80 | 60.80 | -0.33% | 4,693 |
| Oct 6, 2026 | 61.30 | 61.80 | 60.50 | 61.00 | 61.00 | 0.83% | 8,102 |
| Oct 5, 2026 | 60.90 | 61.10 | 60.10 | 60.50 | 60.50 | 0.17% | 4,494 |
| Oct 2, 2026 | 60.70 | 62.80 | 60.30 | 60.40 | 60.40 | 0.67% | 24,462 |
| Oct 1, 2026 | 60.00 | 60.30 | 59.40 | 60.00 | 60.00 | - | 10,130 |
| Sep 30, 2026 | 59.90 | 60.40 | 59.40 | 60.00 | 60.00 | 0.50% | 5,603 |
| Sep 29, 2026 | 60.70 | 60.90 | 59.60 | 59.70 | 59.70 | -1.16% | 9,419 |
| Sep 28, 2026 | 60.50 | 61.30 | 60.40 | 60.40 | 60.40 | - | 7,294 |
| Sep 25, 2026 | 61.20 | 61.20 | 60.40 | 60.40 | 60.40 | -1.31% | 5,707 |
| Sep 24, 2026 | 60.60 | 62.00 | 60.50 | 61.20 | 61.20 | 1.49% | 39,394 |
| Sep 23, 2026 | 60.80 | 61.40 | 60.10 | 60.30 | 60.30 | - | 21,013 |
| Sep 22, 2026 | 60.10 | 61.00 | 59.60 | 60.30 | 60.30 | - | 12,889 |
| Sep 21, 2026 | 59.00 | 60.30 | 58.20 | 60.30 | 60.30 | 1.69% | 7,293 |
| Sep 18, 2026 | 59.60 | 59.60 | 58.10 | 59.30 | 59.30 | -0.34% | 6,818 |
| Sep 17, 2026 | 59.70 | 59.70 | 58.70 | 59.50 | 59.50 | -0.34% | 3,188 |
| Sep 16, 2026 | 58.50 | 59.70 | 58.30 | 59.70 | 59.70 | 1.19% | 7,225 |
| Sep 15, 2026 | 60.50 | 60.50 | 58.50 | 59.00 | 59.00 | -2.16% | 9,596 |
| Sep 14, 2026 | 61.20 | 61.60 | 60.30 | 60.30 | 60.30 | -0.99% | 80,226 |
| Sep 11, 2026 | 58.00 | 61.80 | 57.90 | 60.90 | 60.90 | 5.18% | 454,197 |
| Sep 10, 2026 | 57.60 | 58.90 | 57.00 | 57.90 | 57.90 | 5.27% | 208,888 |
| Sep 9, 2026 | 56.00 | 56.10 | 55.00 | 55.00 | 55.00 | -0.72% | 9,161 |
| Sep 8, 2026 | 55.20 | 55.90 | 54.70 | 55.40 | 55.40 | 1.09% | 13,993 |
| Sep 7, 2026 | 55.50 | 55.80 | 54.60 | 54.80 | 54.80 | -0.54% | 9,104 |
| Sep 4, 2026 | 55.30 | 55.80 | 54.00 | 55.10 | 55.10 | -0.36% | 12,893 |
| Sep 3, 2026 | 54.10 | 55.50 | 54.00 | 55.30 | 55.30 | 0.18% | 8,664 |
| Sep 2, 2026 | 55.80 | 56.00 | 54.90 | 55.20 | 55.20 | -0.54% | 6,681 |
| Sep 1, 2026 | 56.80 | 56.90 | 55.50 | 55.50 | 55.50 | -1.77% | 10,448 |
| Aug 31, 2026 | 56.40 | 56.80 | 56.20 | 56.50 | 56.50 | - | 3,923 |
| Aug 28, 2026 | 56.00 | 56.50 | 55.90 | 56.50 | 56.50 | 0.36% | 8,460 |
| Aug 27, 2026 | 56.40 | 56.40 | 55.80 | 56.30 | 56.30 | 0.54% | 9,682 |