7Levels S.A. (WSE:7LV)
Poland · Delayed Price · Currency is PLN 8.00
0.00 (0.00%)
At close: Jul 31, 2025
7Levels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 8.00 | 8.00 | 7.50 | 7.50 | 7.50 | -6.25% | 3 |
| Aug 6, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 2 |
| Aug 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 2 |
| Aug 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.67% | 2 |
| Aug 1, 2025 | 8.00 | 8.00 | 7.50 | 7.50 | 7.50 | -6.25% | 13 |
| Jul 31, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 52 |
| Jul 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 102 |
| Jul 29, 2025 | 7.75 | 8.00 | 7.75 | 8.00 | 8.00 | - | 400 |
| Jul 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.90% | 2 |
| Jul 25, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 2 |
| Jul 24, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 2 |
| Jul 23, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 2 |
| Jul 22, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 1 |
| Jul 18, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 2 |
| Jul 17, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 2 |
| Jul 16, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 4.76% | 2 |
| Jul 15, 2025 | 7.55 | 7.55 | 7.30 | 7.35 | 7.35 | -2.65% | 214 |
| Jul 14, 2025 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | 0.67% | 266 |
| Jul 11, 2025 | 7.10 | 7.50 | 7.10 | 7.50 | 7.50 | - | 214 |
| Jul 10, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 6 |
| Jul 4, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 2 |
| Jul 3, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -3.23% | 2 |
| Jul 2, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 1 |
| Jul 1, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 2 |
| Jun 30, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 2 |
| Jun 26, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 1 |
| Jun 25, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 1 |
| Jun 24, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 1 |
| Jun 20, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 2 |
| Jun 18, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.97% | 2 |
| Jun 17, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.94% | 66 |
| Jun 16, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.31% | 2 |
| Jun 13, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.29% | 2 |
| Jun 12, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 2 |
| Jun 11, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 2 |
| Jun 10, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 2 |
| Jun 9, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 2 |
| Jun 5, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 163 |
| Jun 4, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 2 |
| Jun 3, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% | 2,396 |
| Jun 2, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -6.10% | 220 |
| May 30, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 2 |
| May 29, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 62 |
| May 26, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 1 |
| May 23, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 1 |
| May 22, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 1 |
| May 21, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 1 |
| May 20, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2.50% | 377 |
| May 19, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -9.09% | 183 |
| May 16, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.22% | 4 |