7Levels S.A. (WSE:7LV)
Poland · Delayed Price · Currency is PLN 5.70
0.00 (0.00%)
At close: Mar 27, 2026
7Levels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 6.00 | 6.00 | 5.70 | 5.70 | 5.70 | -5.00% | 386 |
| Mar 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5.26% | 2 |
| Mar 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 174 |
| Mar 23, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.79% | 152 |
| Mar 20, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 2 |
| Mar 19, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 2 |
| Mar 18, 2026 | 6.60 | 6.60 | 5.50 | 5.60 | 5.60 | -6.67% | 547 |
| Mar 17, 2026 | 5.65 | 6.00 | 5.10 | 6.00 | 6.00 | 6.19% | 926 |
| Mar 16, 2026 | 6.60 | 6.60 | 5.65 | 5.65 | 5.65 | -4.24% | 109 |
| Mar 13, 2026 | 5.90 | 6.00 | 5.90 | 5.90 | 5.90 | - | 304 |
| Mar 12, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 2 |
| Mar 11, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 2 |
| Mar 10, 2026 | 6.45 | 6.45 | 5.90 | 5.90 | 5.90 | -5.60% | 82 |
| Mar 9, 2026 | 6.45 | 6.45 | 6.25 | 6.25 | 6.25 | 4.17% | 502 |
| Mar 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -6.98% | 250 |
| Mar 5, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 7.50% | 2 |
| Mar 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,002 |
| Mar 3, 2026 | 6.55 | 6.55 | 6.00 | 6.00 | 6.00 | -12.41% | 2,390 |
| Mar 2, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 2 |
| Feb 27, 2026 | 6.90 | 6.90 | 5.60 | 6.85 | 6.85 | -0.72% | 881 |
| Feb 26, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 2 |
| Feb 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 2 |
| Feb 24, 2026 | 6.90 | 6.90 | 6.40 | 6.90 | 6.90 | - | 359 |
| Feb 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | 174 |
| Feb 20, 2026 | 7.90 | 7.90 | 7.00 | 7.00 | 7.00 | - | 53 |
| Feb 19, 2026 | 7.90 | 7.90 | 7.00 | 7.00 | 7.00 | -2.10% | 145 |
| Feb 18, 2026 | 7.90 | 7.90 | 6.40 | 7.15 | 7.15 | -2.05% | 1,120 |
| Feb 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 10 |
| Feb 16, 2026 | 7.25 | 7.45 | 7.25 | 7.30 | 7.30 | 1.39% | 301 |
| Feb 13, 2026 | 7.50 | 7.50 | 7.20 | 7.20 | 7.20 | -4.00% | 307 |
| Feb 12, 2026 | 7.15 | 7.50 | 7.15 | 7.50 | 7.50 | 7.14% | 1,000 |
| Feb 11, 2026 | 7.95 | 7.95 | 7.00 | 7.00 | 7.00 | - | 3,264 |
| Feb 10, 2026 | 7.00 | 7.00 | 6.75 | 7.00 | 7.00 | - | 729 |
| Feb 9, 2026 | 8.50 | 8.50 | 6.90 | 7.00 | 7.00 | -16.67% | 2,495 |
| Feb 6, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 18.31% | 2 |
| Feb 5, 2026 | 7.50 | 8.40 | 7.00 | 7.10 | 7.10 | -4.70% | 2,388 |
| Feb 4, 2026 | 7.60 | 7.60 | 7.45 | 7.45 | 7.45 | -1.97% | 50 |
| Feb 3, 2026 | 8.40 | 8.40 | 7.60 | 7.60 | 7.60 | -3.80% | 122 |
| Feb 2, 2026 | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | -1.25% | 272 |
| Jan 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.88% | 20 |
| Jan 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Jan 28, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 7.59% | 2 |
| Jan 27, 2026 | 8.50 | 8.50 | 7.90 | 7.90 | 7.90 | -7.06% | 452 |
| Jan 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% | 2 |
| Jan 23, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | 0.60% | 586 |
| Jan 22, 2026 | 8.30 | 8.35 | 8.30 | 8.35 | 8.35 | -1.76% | 123 |
| Jan 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.28% | 2 |
| Jan 19, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 5.37% | 517 |
| Jan 16, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | 127 |
| Jan 15, 2026 | 7.85 | 7.85 | 7.40 | 7.40 | 7.40 | -10.30% | 167 |