7Levels S.A. (WSE:7LV)
Poland · Delayed Price · Currency is PLN 8.25
+0.55 (7.14%)
At close: Jan 14, 2026
7Levels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | 0.60% | 586 |
| Jan 22, 2026 | 8.30 | 8.35 | 8.30 | 8.35 | 8.35 | -1.76% | 123 |
| Jan 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.28% | 2 |
| Jan 19, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 5.37% | 517 |
| Jan 16, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | 127 |
| Jan 15, 2026 | 7.85 | 7.85 | 7.40 | 7.40 | 7.40 | -10.30% | 167 |
| Jan 14, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 7.14% | 2 |
| Jan 13, 2026 | 8.30 | 8.30 | 7.70 | 7.70 | 7.70 | - | 97 |
| Jan 12, 2026 | 7.70 | 7.70 | 7.50 | 7.70 | 7.70 | - | 205 |
| Jan 9, 2026 | 8.30 | 8.50 | 7.50 | 7.70 | 7.70 | - | 3,117 |
| Jan 8, 2026 | 8.20 | 8.20 | 7.30 | 7.70 | 7.70 | -6.10% | 764 |
| Jan 5, 2026 | 8.00 | 8.20 | 7.70 | 8.20 | 8.20 | -7.87% | 1,316 |
| Jan 2, 2026 | 8.25 | 9.25 | 7.75 | 8.90 | 8.90 | 7.88% | 579 |
| Dec 30, 2025 | 7.00 | 8.25 | 7.00 | 8.25 | 8.25 | 17.86% | 226 |
| Dec 29, 2025 | 7.35 | 7.35 | 7.00 | 7.00 | 7.00 | -13.58% | 2,625 |
| Dec 23, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 18.25% | 1 |
| Dec 22, 2025 | 7.00 | 7.40 | 6.85 | 6.85 | 6.85 | -12.18% | 574 |
| Dec 19, 2025 | 8.25 | 8.25 | 7.30 | 7.80 | 7.80 | -5.45% | 903 |
| Dec 18, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 1 |
| Dec 17, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 2 |
| Dec 16, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 1 |
| Dec 15, 2025 | 8.25 | 8.25 | 7.30 | 8.25 | 8.25 | 0.61% | 252 |
| Dec 12, 2025 | 8.25 | 8.25 | 7.65 | 8.20 | 8.20 | -0.61% | 139 |
| Dec 11, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | 1 |
| Dec 10, 2025 | 8.25 | 8.25 | 7.70 | 8.20 | 8.20 | -0.61% | 544 |
| Dec 9, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 1 |
| Dec 8, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | 2 |
| Dec 5, 2025 | 8.25 | 8.25 | 7.65 | 8.20 | 8.20 | -0.61% | 11 |
| Dec 4, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 2 |
| Dec 3, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | 2 |
| Dec 2, 2025 | 8.25 | 8.25 | 7.65 | 8.20 | 8.20 | -0.61% | 221 |
| Dec 1, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 2 |
| Nov 28, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 2 |
| Nov 27, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.85% | 2 |
| Nov 26, 2025 | 8.25 | 8.25 | 8.10 | 8.10 | 8.10 | 2.53% | 126 |
| Nov 25, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 1 |
| Nov 24, 2025 | 7.90 | 8.10 | 7.90 | 7.90 | 7.90 | - | 822 |
| Nov 21, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 2 |
| Nov 20, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 2 |
| Nov 19, 2025 | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | -4.82% | 200 |
| Nov 18, 2025 | 8.20 | 8.30 | 8.00 | 8.30 | 8.30 | - | 387 |
| Nov 17, 2025 | 7.90 | 8.30 | 7.90 | 8.30 | 8.30 | 5.06% | 123 |
| Nov 14, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 2 |
| Nov 13, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 2 |
| Nov 12, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -4.82% | 2 |
| Nov 10, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | 46 |
| Nov 7, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2.50% | 2 |
| Nov 6, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1 |
| Nov 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.44% | 2 |
| Nov 4, 2025 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | 2.50% | 3 |