Apple Inc. (WSE:AAPL)
Poland · Delayed Price · Currency is PLN 976.60
+13.80 (1.43%)
At close: Mar 4, 2026
WSE:AAPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 976.60 | 976.60 | 976.60 | 976.60 | 976.60 | 1.43% | 3 |
| Mar 3, 2026 | 935.00 | 976.60 | 935.00 | 962.80 | 962.80 | 2.38% | 25 |
| Mar 2, 2026 | 940.40 | 940.40 | 940.40 | 940.40 | 940.40 | -3.58% | 2 |
| Feb 26, 2026 | 975.30 | 975.30 | 975.30 | 975.30 | 975.30 | 3.32% | 6 |
| Feb 23, 2026 | 944.00 | 944.00 | 944.00 | 944.00 | 944.00 | -0.53% | 10 |
| Feb 19, 2026 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | 1.17% | 5 |
| Feb 18, 2026 | 938.00 | 938.00 | 938.00 | 938.00 | 938.00 | 3.58% | 3 |
| Feb 16, 2026 | 913.90 | 913.90 | 903.10 | 905.60 | 905.60 | -2.51% | 9 |
| Feb 13, 2026 | 923.00 | 928.90 | 923.00 | 928.90 | 928.90 | -5.13% | 9 |
| Feb 12, 2026 | 976.60 | 979.10 | 976.60 | 979.10 | 979.10 | 0.26% | 4 |
| Feb 10, 2026 | 976.60 | 976.60 | 976.60 | 976.60 | 976.60 | -1.52% | 5 |
| Feb 9, 2026 | 991.70 | 991.70 | 991.70 | 991.70 | 991.70 | -0.10% | 1 |
| Feb 6, 2026 | 977.80 | 992.70 | 977.80 | 992.70 | 991.77 | 2.05% | 2 |
| Feb 5, 2026 | 972.80 | 989.20 | 972.80 | 972.80 | 971.89 | 0.12% | 14 |
| Feb 4, 2026 | 971.60 | 971.60 | 971.60 | 971.60 | 970.69 | -0.26% | 16 |
| Feb 3, 2026 | 964.10 | 974.10 | 964.10 | 974.10 | 973.19 | 7.27% | 12 |
| Feb 2, 2026 | 923.90 | 923.90 | 908.10 | 908.10 | 907.25 | -0.91% | 21 |
| Jan 30, 2026 | 918.90 | 918.90 | 916.40 | 916.40 | 915.54 | 0.27% | 8 |
| Jan 29, 2026 | 913.90 | 913.90 | 913.90 | 913.90 | 913.05 | - | 1 |
| Jan 28, 2026 | 913.90 | 913.90 | 911.00 | 913.90 | 913.05 | -0.54% | 18 |
| Jan 27, 2026 | 905.00 | 920.00 | 905.00 | 918.90 | 918.04 | 2.81% | 55 |
| Jan 26, 2026 | 888.80 | 893.80 | 888.80 | 893.80 | 892.96 | - | 4 |
| Jan 23, 2026 | 894.00 | 894.00 | 893.80 | 893.80 | 892.96 | - | 4 |
| Jan 21, 2026 | 893.80 | 893.80 | 880.70 | 893.80 | 892.96 | -2.73% | 15 |
| Jan 20, 2026 | 903.10 | 918.90 | 903.10 | 918.90 | 918.04 | 1.19% | 111 |
| Jan 19, 2026 | 923.90 | 923.90 | 908.10 | 908.10 | 907.25 | -3.80% | 10 |
| Jan 16, 2026 | 944.00 | 944.00 | 944.00 | 944.00 | 943.12 | - | 13 |
| Jan 15, 2026 | 944.00 | 944.00 | 944.00 | 944.00 | 943.12 | 1.18% | 2 |
| Jan 14, 2026 | 940.00 | 949.00 | 933.00 | 933.00 | 932.13 | -0.90% | 18 |
| Jan 13, 2026 | 930.50 | 941.50 | 930.50 | 941.50 | 940.62 | 1.67% | 11 |
| Jan 12, 2026 | 939.00 | 939.00 | 926.00 | 926.00 | 925.13 | 0.38% | 8 |
| Jan 8, 2026 | 944.00 | 944.00 | 922.50 | 922.50 | 921.64 | -3.05% | 15 |
| Jan 7, 2026 | 922.30 | 951.50 | 922.30 | 951.50 | 950.61 | -2.82% | 36 |
| Jan 5, 2026 | 979.10 | 979.10 | 979.10 | 979.10 | 978.18 | - | 2 |
| Jan 2, 2026 | 989.20 | 989.20 | 979.10 | 979.10 | 978.18 | - | 4 |
| Dec 30, 2025 | 979.10 | 979.10 | 979.10 | 979.10 | 978.18 | - | 27 |
| Dec 23, 2025 | 976.60 | 979.10 | 976.60 | 979.10 | 978.18 | -1.02% | 3 |
| Dec 22, 2025 | 989.20 | 989.20 | 989.20 | 989.20 | 988.28 | 0.92% | 11 |
| Dec 19, 2025 | 965.30 | 980.20 | 965.30 | 980.20 | 979.28 | 0.01% | 41 |
| Dec 18, 2025 | 981.80 | 981.80 | 968.10 | 980.10 | 979.18 | -1.99% | 30 |
| Dec 15, 2025 | 1,007.40 | 1,007.40 | 1,000.00 | 1,000.00 | 999.07 | 0.50% | 11 |
| Dec 12, 2025 | 995.00 | 995.00 | 995.00 | 995.00 | 994.07 | -0.90% | 3 |
| Dec 11, 2025 | 1,000.00 | 1,004.00 | 1,000.00 | 1,004.00 | 1,003.06 | 0.40% | 2 |
| Dec 10, 2025 | 1,002.00 | 1,002.00 | 1,000.00 | 1,000.00 | 999.07 | -0.32% | 285 |
| Dec 9, 2025 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | 1,002.26 | - | 15 |
| Dec 8, 2025 | 1,000.80 | 1,003.20 | 1,000.80 | 1,003.20 | 1,002.26 | -0.71% | 8 |
| Dec 5, 2025 | 1,010.40 | 1,010.40 | 1,010.40 | 1,010.40 | 1,009.46 | -2.47% | 2 |
| Dec 4, 2025 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,035.03 | -0.38% | 5 |
| Dec 2, 2025 | 1,022.20 | 1,040.00 | 1,022.20 | 1,040.00 | 1,039.03 | 3.90% | 29 |
| Dec 1, 2025 | 1,000.80 | 1,001.00 | 1,000.80 | 1,001.00 | 1,000.06 | -2.28% | 17 |