Apple Inc. (WSE:AAPL)
Poland · Delayed Price · Currency is PLN 758.40
-19.10 (-2.46%)
At close: Aug 1, 2025, 4:50 PM CET
Stronghold Digital Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 791.30 | 791.30 | 758.40 | 758.40 | - | -2.46% | 15 |
| Jul 31, 2025 | 785.00 | 785.00 | 777.50 | 777.50 | - | -1.45% | 21 |
| Jul 30, 2025 | 787.30 | 788.90 | 787.30 | 788.90 | - | -1.26% | 8 |
| Jul 29, 2025 | 799.00 | 799.00 | 799.00 | 799.00 | - | 2.34% | 2 |
| Jul 28, 2025 | 779.10 | 788.90 | 779.10 | 780.70 | - | 0.74% | 11 |
| Jul 25, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | - | - | 1 |
| Jul 24, 2025 | 790.90 | 790.90 | 775.00 | 775.00 | - | -0.14% | 9 |
| Jul 23, 2025 | 784.10 | 784.10 | 776.10 | 776.10 | - | -0.41% | 13 |
| Jul 22, 2025 | 777.70 | 779.30 | 777.70 | 779.30 | - | -0.41% | 25 |
| Jul 21, 2025 | 777.70 | 784.10 | 777.70 | 782.50 | - | 1.24% | 291 |
| Jul 18, 2025 | 764.70 | 772.90 | 764.70 | 772.90 | - | -1.02% | 12 |
| Jul 17, 2025 | 780.90 | 780.90 | 780.90 | 780.90 | - | 1.24% | 1 |
| Jul 16, 2025 | 771.30 | 771.30 | 771.30 | 771.30 | - | - | 29 |
| Jul 15, 2025 | 763.10 | 771.30 | 763.10 | 771.30 | - | - | 31 |
| Jul 14, 2025 | 771.30 | 771.30 | 771.30 | 771.30 | - | -0.82% | 2 |
| Jul 11, 2025 | 777.70 | 777.70 | 777.70 | 777.70 | - | 1.69% | 6 |
| Jul 10, 2025 | 766.40 | 766.40 | 764.80 | 764.80 | - | 0.22% | 52 |
| Jul 7, 2025 | 763.10 | 763.10 | 763.10 | 763.10 | - | -0.90% | 25 |
| Jul 4, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | - | 1.10% | 6 |
| Jul 2, 2025 | 761.60 | 761.60 | 761.60 | 761.60 | - | 2.60% | 70 |
| Jul 1, 2025 | 742.30 | 742.30 | 742.30 | 742.30 | - | 2.16% | 3 |
| Jun 30, 2025 | 732.70 | 737.50 | 726.60 | 726.60 | - | -1.05% | 36 |
| Jun 27, 2025 | 734.30 | 734.30 | 734.30 | 734.30 | - | 0.88% | 5 |
| Jun 26, 2025 | 737.50 | 739.10 | 727.90 | 727.90 | - | -0.68% | 44 |
| Jun 25, 2025 | 732.90 | 732.90 | 732.90 | 732.90 | - | -2.54% | 12 |
| Jun 24, 2025 | 742.40 | 752.00 | 742.40 | 752.00 | - | 1.08% | 3 |
| Jun 23, 2025 | 739.20 | 744.00 | 739.20 | 744.00 | - | 2.86% | 2 |
| Jun 20, 2025 | 723.30 | 723.30 | 723.30 | 723.30 | - | - | 1 |
| Jun 18, 2025 | 732.70 | 732.70 | 723.30 | 723.30 | - | -0.92% | 10 |
| Jun 17, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | - | 0.07% | 2 |
| Jun 16, 2025 | 723.30 | 729.50 | 721.70 | 729.50 | - | -0.44% | 54 |
| Jun 13, 2025 | 732.70 | 732.70 | 732.70 | 732.70 | - | -0.31% | 20 |
| Jun 12, 2025 | 740.70 | 740.70 | 735.00 | 735.00 | - | -2.67% | 48 |
| Jun 11, 2025 | 760.00 | 760.00 | 755.20 | 755.20 | - | - | 108 |
| Jun 10, 2025 | 760.00 | 760.00 | 753.60 | 755.20 | - | -0.83% | 26 |
| Jun 9, 2025 | 785.20 | 785.20 | 761.50 | 761.50 | - | 0.62% | 43 |
| Jun 5, 2025 | 756.80 | 756.80 | 756.80 | 756.80 | - | - | 2 |
| Jun 3, 2025 | 756.80 | 756.80 | 753.60 | 756.80 | - | 1.94% | 19 |
| Jun 2, 2025 | 750.40 | 750.40 | 742.40 | 742.40 | - | -1.07% | 56 |
| May 30, 2025 | 752.00 | 753.60 | 745.50 | 750.40 | - | -1.88% | 51 |
| May 29, 2025 | 770.00 | 770.00 | 764.80 | 764.80 | - | 1.27% | 7 |
| May 28, 2025 | 753.60 | 758.40 | 753.60 | 755.20 | - | 1.07% | 30 |
| May 27, 2025 | 747.20 | 747.20 | 747.00 | 747.20 | - | -0.23% | 32 |
| May 26, 2025 | 741.90 | 749.30 | 741.90 | 748.90 | - | 1.20% | 41 |
| May 23, 2025 | 760.60 | 760.60 | 740.00 | 740.00 | - | -2.57% | 33 |
| May 22, 2025 | 762.80 | 763.90 | 758.40 | 759.50 | - | -0.87% | 50 |
| May 21, 2025 | 775.90 | 775.90 | 766.20 | 766.20 | - | -3.20% | 40 |
| May 19, 2025 | 799.30 | 799.30 | 791.50 | 791.50 | - | -1.07% | 10 |
| May 16, 2025 | 804.80 | 807.00 | 800.10 | 800.10 | - | -0.86% | 19 |
| May 15, 2025 | 807.00 | 807.00 | 807.00 | 807.00 | - | 1.42% | 10 |