Apple Inc. (WSE:AAPL)
Poland · Delayed Price · Currency is PLN 1,005.80
+7.80 (0.78%)
At close: Oct 31, 2025
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,012.60 | 1,031.60 | 1,012.60 | 1,031.60 | - | 3.37% | 1 |
| Oct 30, 2025 | 985.60 | 999.40 | 985.60 | 998.00 | 998.00 | 2.04% | 16 |
| Oct 29, 2025 | 988.20 | 988.20 | 978.00 | 978.00 | 978.00 | -0.39% | 17 |
| Oct 28, 2025 | 975.10 | 981.80 | 975.10 | 981.80 | 981.80 | 0.69% | 105 |
| Oct 27, 2025 | 960.10 | 975.10 | 960.10 | 975.10 | 975.10 | 3.80% | 102 |
| Oct 24, 2025 | 939.40 | 939.40 | 939.40 | 939.40 | 939.40 | -0.70% | 1 |
| Oct 22, 2025 | 946.00 | 946.00 | 946.00 | 946.00 | 946.00 | -2.47% | 23 |
| Oct 21, 2025 | 958.00 | 970.00 | 958.00 | 970.00 | 970.00 | 3.37% | 6 |
| Oct 20, 2025 | 920.00 | 938.40 | 920.00 | 938.40 | 938.40 | 3.35% | 11 |
| Oct 16, 2025 | 917.00 | 917.00 | 908.00 | 908.00 | 908.00 | -0.98% | 23 |
| Oct 15, 2025 | 902.80 | 917.00 | 902.80 | 917.00 | 917.00 | 1.57% | 7 |
| Oct 14, 2025 | 899.60 | 902.80 | 899.60 | 902.80 | 902.80 | -1.66% | 3 |
| Oct 13, 2025 | 920.70 | 920.70 | 918.00 | 918.00 | 918.00 | -2.17% | 16 |
| Oct 10, 2025 | 938.40 | 938.40 | 938.40 | 938.40 | 938.40 | -0.17% | 1 |
| Oct 9, 2025 | 943.00 | 943.00 | 940.00 | 940.00 | 940.00 | - | 20 |
| Oct 8, 2025 | 941.60 | 941.60 | 940.00 | 940.00 | 940.00 | - | 10 |
| Oct 3, 2025 | 941.60 | 941.60 | 940.00 | 940.00 | 940.00 | 1.79% | 14 |
| Oct 2, 2025 | 923.50 | 923.50 | 923.50 | 923.50 | 923.50 | 0.48% | 5 |
| Oct 1, 2025 | 919.10 | 919.10 | 919.10 | 919.10 | 919.10 | -1.37% | 1 |
| Sep 29, 2025 | 933.60 | 933.60 | 931.90 | 931.90 | 931.90 | 1.44% | 3 |
| Sep 25, 2025 | 920.70 | 920.70 | 907.60 | 918.70 | 918.70 | -0.39% | 123 |
| Sep 24, 2025 | 920.00 | 922.30 | 912.00 | 922.30 | 922.30 | 0.80% | 754 |
| Sep 23, 2025 | 920.30 | 920.30 | 915.00 | 915.00 | 915.00 | 0.55% | 16 |
| Sep 22, 2025 | 885.30 | 913.00 | 885.30 | 910.00 | 910.00 | 4.86% | 38 |
| Sep 19, 2025 | 878.90 | 878.90 | 867.80 | 867.80 | 867.80 | 1.31% | 40 |
| Sep 18, 2025 | 869.30 | 869.30 | 856.60 | 856.60 | 856.60 | -0.16% | 12 |
| Sep 17, 2025 | 858.00 | 858.00 | 858.00 | 858.00 | 858.00 | -0.75% | 5 |
| Sep 16, 2025 | 858.00 | 864.50 | 858.00 | 864.50 | 864.50 | 1.71% | 72 |
| Sep 15, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -0.56% | 8 |
| Sep 12, 2025 | 830.00 | 854.80 | 830.00 | 854.80 | 854.80 | 3.24% | 5 |
| Sep 11, 2025 | 830.00 | 835.00 | 828.00 | 828.00 | 828.00 | -0.72% | 34 |
| Sep 10, 2025 | 859.60 | 859.60 | 834.00 | 834.00 | 834.00 | -3.71% | 35 |
| Sep 9, 2025 | 866.10 | 866.10 | 866.10 | 866.10 | 866.10 | -0.22% | 1 |
| Sep 8, 2025 | 870.00 | 870.00 | 867.00 | 868.00 | 868.00 | -0.23% | 62 |
| Sep 5, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | 1 |
| Sep 4, 2025 | 872.50 | 872.50 | 870.00 | 870.00 | 870.00 | 1.00% | 10 |
| Sep 3, 2025 | 856.60 | 867.70 | 856.60 | 861.40 | 861.40 | 3.43% | 23 |
| Sep 2, 2025 | 832.80 | 832.80 | 832.80 | 832.80 | 832.80 | -1.65% | 15 |
| Sep 1, 2025 | 850.00 | 850.00 | 846.80 | 846.80 | 846.80 | -0.38% | 120 |
| Aug 29, 2025 | 848.00 | 850.00 | 848.00 | 850.00 | 850.00 | 0.24% | 42 |
| Aug 28, 2025 | 848.00 | 848.00 | 848.00 | 848.00 | 848.00 | 1.25% | 1 |
| Aug 27, 2025 | 848.40 | 848.40 | 837.50 | 837.50 | 837.50 | 1.15% | 7 |
| Aug 26, 2025 | 828.00 | 828.00 | 828.00 | 828.00 | 828.00 | -1.09% | 210 |
| Aug 25, 2025 | 821.60 | 837.10 | 821.60 | 837.10 | 837.10 | 0.59% | 7 |
| Aug 22, 2025 | 832.30 | 832.30 | 832.20 | 832.20 | 832.20 | -0.01% | 4 |
| Aug 21, 2025 | 832.30 | 832.30 | 832.30 | 832.30 | 832.30 | -0.32% | 6 |
| Aug 20, 2025 | 840.00 | 840.00 | 835.00 | 835.00 | 835.00 | -0.83% | 3 |
| Aug 19, 2025 | 842.00 | 842.00 | 842.00 | 842.00 | 842.00 | -0.57% | 1 |
| Aug 18, 2025 | 850.00 | 850.00 | 840.00 | 846.80 | 846.80 | -0.38% | 245 |
| Aug 14, 2025 | 842.80 | 853.00 | 842.80 | 850.00 | 850.00 | 0.66% | 294 |