Apple Inc. (WSE:AAPL)
Poland · Delayed Price · Currency is PLN 938.40
-1.60 (-0.17%)
At close: Oct 10, 2025
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 938.40 | 938.40 | 938.40 | 938.40 | 938.40 | -0.17% | 1 |
| Oct 9, 2025 | 943.00 | 943.00 | 940.00 | 940.00 | 940.00 | - | 20 |
| Oct 8, 2025 | 941.60 | 941.60 | 940.00 | 940.00 | 940.00 | - | 10 |
| Oct 3, 2025 | 941.60 | 941.60 | 940.00 | 940.00 | 940.00 | 1.79% | 14 |
| Oct 2, 2025 | 923.50 | 923.50 | 923.50 | 923.50 | 923.50 | 0.48% | 5 |
| Oct 1, 2025 | 919.10 | 919.10 | 919.10 | 919.10 | 919.10 | -1.37% | 1 |
| Sep 29, 2025 | 933.60 | 933.60 | 931.90 | 931.90 | 931.90 | 1.44% | 3 |
| Sep 25, 2025 | 920.70 | 920.70 | 907.60 | 918.70 | 918.70 | -0.39% | 123 |
| Sep 24, 2025 | 920.00 | 922.30 | 912.00 | 922.30 | 922.30 | 0.80% | 754 |
| Sep 23, 2025 | 920.30 | 920.30 | 915.00 | 915.00 | 915.00 | 0.55% | 16 |
| Sep 22, 2025 | 885.30 | 913.00 | 885.30 | 910.00 | 910.00 | 4.86% | 38 |
| Sep 19, 2025 | 878.90 | 878.90 | 867.80 | 867.80 | 867.80 | 1.31% | 40 |
| Sep 18, 2025 | 869.30 | 869.30 | 856.60 | 856.60 | 856.60 | -0.16% | 12 |
| Sep 17, 2025 | 858.00 | 858.00 | 858.00 | 858.00 | 858.00 | -0.75% | 5 |
| Sep 16, 2025 | 858.00 | 864.50 | 858.00 | 864.50 | 864.50 | 1.71% | 72 |
| Sep 15, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -0.56% | 8 |
| Sep 12, 2025 | 830.00 | 854.80 | 830.00 | 854.80 | 854.80 | 3.24% | 5 |
| Sep 11, 2025 | 830.00 | 835.00 | 828.00 | 828.00 | 828.00 | -0.72% | 34 |
| Sep 10, 2025 | 859.60 | 859.60 | 834.00 | 834.00 | 834.00 | -3.71% | 35 |
| Sep 9, 2025 | 866.10 | 866.10 | 866.10 | 866.10 | 866.10 | -0.22% | 1 |
| Sep 8, 2025 | 870.00 | 870.00 | 867.00 | 868.00 | 868.00 | -0.23% | 62 |
| Sep 5, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | 1 |
| Sep 4, 2025 | 872.50 | 872.50 | 870.00 | 870.00 | 870.00 | 1.00% | 10 |
| Sep 3, 2025 | 856.60 | 867.70 | 856.60 | 861.40 | 861.40 | 3.43% | 23 |
| Sep 2, 2025 | 832.80 | 832.80 | 832.80 | 832.80 | 832.80 | -1.65% | 15 |
| Sep 1, 2025 | 850.00 | 850.00 | 846.80 | 846.80 | 846.80 | -0.38% | 120 |
| Aug 29, 2025 | 848.00 | 850.00 | 848.00 | 850.00 | 850.00 | 0.24% | 42 |
| Aug 28, 2025 | 848.00 | 848.00 | 848.00 | 848.00 | 848.00 | 1.25% | 1 |
| Aug 27, 2025 | 848.40 | 848.40 | 837.50 | 837.50 | 837.50 | 1.15% | 7 |
| Aug 26, 2025 | 828.00 | 828.00 | 828.00 | 828.00 | 828.00 | -1.09% | 210 |
| Aug 25, 2025 | 821.60 | 837.10 | 821.60 | 837.10 | 837.10 | 0.59% | 7 |
| Aug 22, 2025 | 832.30 | 832.30 | 832.20 | 832.20 | 832.20 | -0.01% | 4 |
| Aug 21, 2025 | 832.30 | 832.30 | 832.30 | 832.30 | 832.30 | -0.32% | 6 |
| Aug 20, 2025 | 840.00 | 840.00 | 835.00 | 835.00 | 835.00 | -0.83% | 3 |
| Aug 19, 2025 | 842.00 | 842.00 | 842.00 | 842.00 | 842.00 | -0.57% | 1 |
| Aug 18, 2025 | 850.00 | 850.00 | 840.00 | 846.80 | 846.80 | -0.38% | 245 |
| Aug 14, 2025 | 842.80 | 853.00 | 842.80 | 850.00 | 850.00 | 0.66% | 294 |
| Aug 13, 2025 | 830.10 | 844.40 | 830.10 | 844.40 | 844.40 | 1.92% | 33 |
| Aug 12, 2025 | 835.50 | 837.10 | 828.50 | 828.50 | 828.50 | -0.46% | 40 |
| Aug 11, 2025 | 823.70 | 840.40 | 823.70 | 832.30 | 832.30 | 2.50% | 21 |
| Aug 8, 2025 | 810.00 | 812.00 | 807.00 | 812.00 | 811.05 | 1.50% | 19 |
| Aug 7, 2025 | 793.40 | 800.00 | 793.40 | 800.00 | 799.07 | 2.24% | 13 |
| Aug 6, 2025 | 756.00 | 782.50 | 756.00 | 782.50 | 781.59 | 3.51% | 4 |
| Aug 5, 2025 | 772.40 | 772.40 | 756.00 | 756.00 | 755.12 | - | 4 |
| Aug 4, 2025 | 755.20 | 756.00 | 755.20 | 756.00 | 755.12 | -0.32% | 21 |
| Aug 1, 2025 | 791.30 | 791.30 | 758.40 | 758.40 | 757.52 | -2.46% | 15 |
| Jul 31, 2025 | 785.00 | 785.00 | 777.50 | 777.50 | 776.59 | -1.45% | 21 |
| Jul 30, 2025 | 787.30 | 788.90 | 787.30 | 788.90 | 787.98 | -1.26% | 8 |
| Jul 29, 2025 | 799.00 | 799.00 | 799.00 | 799.00 | 798.07 | 2.34% | 2 |
| Jul 28, 2025 | 779.10 | 788.90 | 779.10 | 780.70 | 779.79 | 0.74% | 11 |