Apple Inc. (WSE:AAPL)
Poland · Delayed Price · Currency is PLN 858.00
-6.50 (-0.75%)
At close: Sep 17, 2025
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 858.00 | 858.00 | 858.00 | 858.00 | - | -0.75% | 5 |
| Sep 16, 2025 | 858.00 | 864.50 | 858.00 | 864.50 | - | 1.71% | 72 |
| Sep 15, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | - | -0.56% | 8 |
| Sep 12, 2025 | 830.00 | 854.80 | 830.00 | 854.80 | - | 3.24% | 5 |
| Sep 11, 2025 | 830.00 | 835.00 | 828.00 | 828.00 | - | -0.72% | 34 |
| Sep 10, 2025 | 859.60 | 859.60 | 834.00 | 834.00 | - | -3.71% | 35 |
| Sep 9, 2025 | 866.10 | 866.10 | 866.10 | 866.10 | - | -0.22% | 1 |
| Sep 8, 2025 | 870.00 | 870.00 | 867.00 | 868.00 | - | -0.23% | 62 |
| Sep 5, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | - | - | 1 |
| Sep 4, 2025 | 872.50 | 872.50 | 870.00 | 870.00 | - | 1.00% | 10 |
| Sep 3, 2025 | 856.60 | 867.70 | 856.60 | 861.40 | - | 3.43% | 23 |
| Sep 2, 2025 | 832.80 | 832.80 | 832.80 | 832.80 | - | -1.65% | 15 |
| Sep 1, 2025 | 850.00 | 850.00 | 846.80 | 846.80 | - | -0.38% | 120 |
| Aug 29, 2025 | 848.00 | 850.00 | 848.00 | 850.00 | - | 0.24% | 42 |
| Aug 28, 2025 | 848.00 | 848.00 | 848.00 | 848.00 | - | 1.25% | 1 |
| Aug 27, 2025 | 848.40 | 848.40 | 837.50 | 837.50 | - | 1.15% | 7 |
| Aug 26, 2025 | 828.00 | 828.00 | 828.00 | 828.00 | - | -1.09% | 210 |
| Aug 25, 2025 | 821.60 | 837.10 | 821.60 | 837.10 | - | 0.59% | 7 |
| Aug 22, 2025 | 832.30 | 832.30 | 832.20 | 832.20 | - | -0.01% | 4 |
| Aug 21, 2025 | 832.30 | 832.30 | 832.30 | 832.30 | - | -0.32% | 6 |
| Aug 20, 2025 | 840.00 | 840.00 | 835.00 | 835.00 | - | -0.83% | 3 |
| Aug 19, 2025 | 842.00 | 842.00 | 842.00 | 842.00 | - | -0.57% | 1 |
| Aug 18, 2025 | 850.00 | 850.00 | 840.00 | 846.80 | - | -0.38% | 245 |
| Aug 14, 2025 | 842.80 | 853.00 | 842.80 | 850.00 | - | 0.66% | 294 |
| Aug 13, 2025 | 830.10 | 844.40 | 830.10 | 844.40 | - | 1.92% | 33 |
| Aug 12, 2025 | 835.50 | 837.10 | 828.50 | 828.50 | - | -0.46% | 40 |
| Aug 11, 2025 | 823.70 | 840.40 | 823.70 | 832.30 | - | 2.50% | 21 |
| Aug 8, 2025 | 810.00 | 812.00 | 807.00 | 812.00 | - | 1.50% | 19 |
| Aug 7, 2025 | 793.40 | 800.00 | 793.40 | 800.00 | - | 2.24% | 13 |
| Aug 6, 2025 | 756.00 | 782.50 | 756.00 | 782.50 | - | 3.51% | 4 |
| Aug 5, 2025 | 772.40 | 772.40 | 756.00 | 756.00 | - | - | 4 |
| Aug 4, 2025 | 755.20 | 756.00 | 755.20 | 756.00 | - | -0.32% | 21 |
| Aug 1, 2025 | 791.30 | 791.30 | 758.40 | 758.40 | - | -2.46% | 15 |
| Jul 31, 2025 | 785.00 | 785.00 | 777.50 | 777.50 | - | -1.45% | 21 |
| Jul 30, 2025 | 787.30 | 788.90 | 787.30 | 788.90 | - | -1.26% | 8 |
| Jul 29, 2025 | 799.00 | 799.00 | 799.00 | 799.00 | - | 2.34% | 2 |
| Jul 28, 2025 | 779.10 | 788.90 | 779.10 | 780.70 | - | 0.74% | 11 |
| Jul 25, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | - | - | 1 |
| Jul 24, 2025 | 790.90 | 790.90 | 775.00 | 775.00 | - | -0.14% | 9 |
| Jul 23, 2025 | 784.10 | 784.10 | 776.10 | 776.10 | - | -0.41% | 13 |
| Jul 22, 2025 | 777.70 | 779.30 | 777.70 | 779.30 | - | -0.41% | 25 |
| Jul 21, 2025 | 777.70 | 784.10 | 777.70 | 782.50 | - | 1.24% | 291 |
| Jul 18, 2025 | 764.70 | 772.90 | 764.70 | 772.90 | - | -1.02% | 12 |
| Jul 17, 2025 | 780.90 | 780.90 | 780.90 | 780.90 | - | 1.24% | 1 |
| Jul 16, 2025 | 771.30 | 771.30 | 771.30 | 771.30 | - | - | 29 |
| Jul 15, 2025 | 763.10 | 771.30 | 763.10 | 771.30 | - | - | 31 |
| Jul 14, 2025 | 771.30 | 771.30 | 771.30 | 771.30 | - | -0.82% | 2 |
| Jul 11, 2025 | 777.70 | 777.70 | 777.70 | 777.70 | - | 1.69% | 6 |
| Jul 10, 2025 | 766.40 | 766.40 | 764.80 | 764.80 | - | 0.22% | 52 |
| Jul 7, 2025 | 763.10 | 763.10 | 763.10 | 763.10 | - | -0.90% | 25 |