Apple Inc. (WSE:AAPL)
Poland · Delayed Price · Currency is PLN 979.10
0.00 (0.00%)
At close: Jan 2, 2026
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 989.20 | 989.20 | 979.10 | 979.10 | 979.10 | - | 4 |
| Dec 30, 2025 | 979.10 | 979.10 | 979.10 | 979.10 | 979.10 | - | 27 |
| Dec 23, 2025 | 976.60 | 979.10 | 976.60 | 979.10 | 979.10 | -1.02% | 3 |
| Dec 22, 2025 | 989.20 | 989.20 | 989.20 | 989.20 | 989.20 | 0.92% | 11 |
| Dec 19, 2025 | 965.30 | 980.20 | 965.30 | 980.20 | 980.20 | 0.01% | 41 |
| Dec 18, 2025 | 981.80 | 981.80 | 968.10 | 980.10 | 980.10 | -1.99% | 30 |
| Dec 15, 2025 | 1,007.40 | 1,007.40 | 1,000.00 | 1,000.00 | 1,000.00 | 0.50% | 11 |
| Dec 12, 2025 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | -0.90% | 3 |
| Dec 11, 2025 | 1,000.00 | 1,004.00 | 1,000.00 | 1,004.00 | 1,004.00 | 0.40% | 2 |
| Dec 10, 2025 | 1,002.00 | 1,002.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.32% | 285 |
| Dec 9, 2025 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | - | 15 |
| Dec 8, 2025 | 1,000.80 | 1,003.20 | 1,000.80 | 1,003.20 | 1,003.20 | -0.71% | 8 |
| Dec 5, 2025 | 1,010.40 | 1,010.40 | 1,010.40 | 1,010.40 | 1,010.40 | -2.47% | 2 |
| Dec 4, 2025 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | -0.38% | 5 |
| Dec 2, 2025 | 1,022.20 | 1,040.00 | 1,022.20 | 1,040.00 | 1,040.00 | 3.90% | 29 |
| Dec 1, 2025 | 1,000.80 | 1,001.00 | 1,000.80 | 1,001.00 | 1,001.00 | -2.28% | 17 |
| Nov 28, 2025 | 1,024.40 | 1,024.40 | 1,024.40 | 1,024.40 | 1,024.40 | 1.33% | 20 |
| Nov 26, 2025 | 1,024.40 | 1,024.40 | 1,011.00 | 1,011.00 | 1,011.00 | 1.02% | 11 |
| Nov 24, 2025 | 1,001.00 | 1,001.00 | 1,000.80 | 1,000.80 | 1,000.80 | 0.30% | 21 |
| Nov 21, 2025 | 969.70 | 997.80 | 969.70 | 997.80 | 997.80 | 1.51% | 22 |
| Nov 19, 2025 | 970.00 | 983.00 | 970.00 | 983.00 | 983.00 | 1.20% | 289 |
| Nov 18, 2025 | 986.00 | 986.00 | 971.30 | 971.30 | 971.30 | -2.66% | 53 |
| Nov 17, 2025 | 997.80 | 997.80 | 997.80 | 997.80 | 997.80 | 1.07% | 10 |
| Nov 14, 2025 | 984.00 | 987.20 | 982.40 | 987.20 | 987.20 | 0.33% | 20 |
| Nov 13, 2025 | 1,000.00 | 1,000.00 | 982.40 | 984.00 | 984.00 | -1.60% | 22 |
| Nov 12, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.54% | 1 |
| Nov 10, 2025 | 996.20 | 996.20 | 994.60 | 994.60 | 994.60 | -0.04% | 3 |
| Nov 6, 2025 | 985.60 | 995.00 | 985.60 | 995.00 | 994.05 | - | 14 |
| Nov 5, 2025 | 996.00 | 998.00 | 995.00 | 995.00 | 994.05 | 0.10% | 13 |
| Nov 4, 2025 | 977.70 | 994.00 | 977.70 | 994.00 | 993.05 | -0.20% | 6 |
| Nov 3, 2025 | 993.60 | 996.00 | 993.60 | 996.00 | 995.05 | -0.97% | 24 |
| Oct 31, 2025 | 1,012.60 | 1,031.60 | 1,005.80 | 1,005.80 | 1,004.84 | 0.78% | 13 |
| Oct 30, 2025 | 985.60 | 999.40 | 985.60 | 998.00 | 997.04 | 2.04% | 16 |
| Oct 29, 2025 | 988.20 | 988.20 | 978.00 | 978.00 | 977.06 | -0.39% | 17 |
| Oct 28, 2025 | 975.10 | 981.80 | 975.10 | 981.80 | 980.86 | 0.69% | 105 |
| Oct 27, 2025 | 960.10 | 975.10 | 960.10 | 975.10 | 974.17 | 3.80% | 102 |
| Oct 24, 2025 | 939.40 | 939.40 | 939.40 | 939.40 | 938.50 | -0.70% | 1 |
| Oct 22, 2025 | 946.00 | 946.00 | 946.00 | 946.00 | 945.09 | -2.47% | 23 |
| Oct 21, 2025 | 958.00 | 970.00 | 958.00 | 970.00 | 969.07 | 3.37% | 6 |
| Oct 20, 2025 | 920.00 | 938.40 | 920.00 | 938.40 | 937.50 | 3.35% | 11 |
| Oct 16, 2025 | 917.00 | 917.00 | 908.00 | 908.00 | 907.13 | -0.98% | 23 |
| Oct 15, 2025 | 902.80 | 917.00 | 902.80 | 917.00 | 916.12 | 1.57% | 7 |
| Oct 14, 2025 | 899.60 | 902.80 | 899.60 | 902.80 | 901.94 | -1.66% | 3 |
| Oct 13, 2025 | 920.70 | 920.70 | 918.00 | 918.00 | 917.12 | -2.17% | 16 |
| Oct 10, 2025 | 938.40 | 938.40 | 938.40 | 938.40 | 937.50 | -0.17% | 1 |
| Oct 9, 2025 | 943.00 | 943.00 | 940.00 | 940.00 | 939.10 | - | 20 |
| Oct 8, 2025 | 941.60 | 941.60 | 940.00 | 940.00 | 939.10 | - | 10 |
| Oct 3, 2025 | 941.60 | 941.60 | 940.00 | 940.00 | 939.10 | 1.79% | 14 |
| Oct 2, 2025 | 923.50 | 923.50 | 923.50 | 923.50 | 922.62 | 0.48% | 5 |
| Oct 1, 2025 | 919.10 | 919.10 | 919.10 | 919.10 | 918.22 | -1.37% | 1 |