Apple Inc. (WSE:AAPL)
Poland flag Poland · Delayed Price · Currency is PLN
837.50
+9.50 (1.15%)
At close: Aug 27, 2025

Apple Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 2025828.00828.00828.00828.00--1.09%210
Aug 25, 2025821.60837.10821.60837.10-0.59%7
Aug 22, 2025832.30832.30832.20832.20--0.01%4
Aug 21, 2025832.30832.30832.30832.30--0.32%6
Aug 20, 2025840.00840.00835.00835.00--0.83%3
Aug 19, 2025842.00842.00842.00842.00--0.57%1
Aug 18, 2025850.00850.00840.00846.80--0.38%245
Aug 14, 2025842.80853.00842.80850.00-0.66%294
Aug 13, 2025830.10844.40830.10844.40-1.92%33
Aug 12, 2025835.50837.10828.50828.50--0.46%40
Aug 11, 2025823.70840.40823.70832.30-2.50%21
Aug 8, 2025810.00812.00807.00812.00-1.50%19
Aug 7, 2025793.40800.00793.40800.00-2.24%13
Aug 6, 2025756.00782.50756.00782.50-3.51%4
Aug 5, 2025772.40772.40756.00756.00--4
Aug 4, 2025755.20756.00755.20756.00--0.32%21
Aug 1, 2025791.30791.30758.40758.40--2.46%15
Jul 31, 2025785.00785.00777.50777.50--1.45%21
Jul 30, 2025787.30788.90787.30788.90--1.26%8
Jul 29, 2025799.00799.00799.00799.00-2.34%2
Jul 28, 2025779.10788.90779.10780.70-0.74%11
Jul 25, 2025775.00775.00775.00775.00--1
Jul 24, 2025790.90790.90775.00775.00--0.14%9
Jul 23, 2025784.10784.10776.10776.10--0.41%13
Jul 22, 2025777.70779.30777.70779.30--0.41%25
Jul 21, 2025777.70784.10777.70782.50-1.24%291
Jul 18, 2025764.70772.90764.70772.90--1.02%12
Jul 17, 2025780.90780.90780.90780.90-1.24%1
Jul 16, 2025771.30771.30771.30771.30--29
Jul 15, 2025763.10771.30763.10771.30--31
Jul 14, 2025771.30771.30771.30771.30--0.82%2
Jul 11, 2025777.70777.70777.70777.70-1.69%6
Jul 10, 2025766.40766.40764.80764.80-0.22%52
Jul 7, 2025763.10763.10763.10763.10--0.90%25
Jul 4, 2025770.00770.00770.00770.00-1.10%6
Jul 2, 2025761.60761.60761.60761.60-2.60%70
Jul 1, 2025742.30742.30742.30742.30-2.16%3
Jun 30, 2025732.70737.50726.60726.60--1.05%36
Jun 27, 2025734.30734.30734.30734.30-0.88%5
Jun 26, 2025737.50739.10727.90727.90--0.68%44
Jun 25, 2025732.90732.90732.90732.90--2.54%12
Jun 24, 2025742.40752.00742.40752.00-1.08%3
Jun 23, 2025739.20744.00739.20744.00-2.86%2
Jun 20, 2025723.30723.30723.30723.30--1
Jun 18, 2025732.70732.70723.30723.30--0.92%10
Jun 17, 2025730.00730.00730.00730.00-0.07%2
Jun 16, 2025723.30729.50721.70729.50--0.44%54
Jun 13, 2025732.70732.70732.70732.70--0.31%20
Jun 12, 2025740.70740.70735.00735.00--2.67%48
Jun 11, 2025760.00760.00755.20755.20--108