Apple Inc. (WSE:AAPL)
Poland · Delayed Price · Currency is PLN 1,150.00
+7.00 (0.61%)
At close: Aug 14, 2026
WSE:AAPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.61% | 1 |
| Aug 13, 2026 | 1,137.40 | 1,143.60 | 1,137.40 | 1,143.00 | 1,143.00 | 1.65% | 4 |
| Aug 12, 2026 | 1,143.60 | 1,150.00 | 1,124.40 | 1,124.40 | 1,124.40 | -2.75% | 23 |
| Aug 11, 2026 | 1,162.80 | 1,162.80 | 1,130.60 | 1,156.20 | 1,156.20 | -0.57% | 64 |
| Aug 10, 2026 | 1,162.80 | 1,162.80 | 1,162.80 | 1,162.80 | 1,162.80 | -0.46% | 1 |
| Aug 7, 2026 | 1,175.40 | 1,175.40 | 1,169.20 | 1,169.20 | 1,168.20 | -0.83% | 5 |
| Aug 6, 2026 | 1,181.80 | 1,181.80 | 1,175.40 | 1,179.00 | 1,177.99 | 0.84% | 13 |
| Aug 5, 2026 | 1,169.20 | 1,169.20 | 1,169.20 | 1,169.20 | 1,168.20 | 2.24% | 24 |
| Aug 4, 2026 | 1,143.60 | 1,143.60 | 1,143.60 | 1,143.60 | 1,142.62 | -1.09% | 3 |
| Aug 3, 2026 | 1,162.80 | 1,162.80 | 1,156.20 | 1,156.20 | 1,155.21 | - | 139 |
| Jul 31, 2026 | 1,181.80 | 1,181.80 | 1,150.00 | 1,156.20 | 1,155.21 | -6.98% | 106 |
| Jul 30, 2026 | 1,249.20 | 1,249.20 | 1,243.00 | 1,243.00 | 1,241.93 | -3.40% | 11 |
| Jul 29, 2026 | 1,300.00 | 1,300.00 | 1,286.80 | 1,286.80 | 1,285.69 | -1.21% | 3 |
| Jul 28, 2026 | 1,274.20 | 1,302.60 | 1,274.20 | 1,302.60 | 1,301.48 | 1.99% | 13 |
| Jul 27, 2026 | 1,255.60 | 1,277.20 | 1,255.60 | 1,277.20 | 1,276.10 | 3.62% | 18 |
| Jul 24, 2026 | 1,226.20 | 1,232.60 | 1,226.20 | 1,232.60 | 1,231.54 | 0.15% | 5 |
| Jul 22, 2026 | 1,230.60 | 1,230.80 | 1,230.60 | 1,230.80 | 1,229.74 | 0.52% | 34 |
| Jul 21, 2026 | 1,224.40 | 1,224.40 | 1,224.40 | 1,224.40 | 1,223.35 | -2.17% | 9 |
| Jul 20, 2026 | 1,255.60 | 1,255.60 | 1,251.60 | 1,251.60 | 1,250.52 | 0.69% | 3 |
| Jul 17, 2026 | 1,283.40 | 1,283.40 | 1,243.00 | 1,243.00 | 1,241.93 | 2.44% | 7 |
| Jul 15, 2026 | 1,213.40 | 1,213.40 | 1,213.40 | 1,213.40 | 1,212.36 | 1.71% | 2 |
| Jul 13, 2026 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 1,191.98 | 0.52% | 24 |
| Jul 10, 2026 | 1,186.80 | 1,186.80 | 1,186.80 | 1,186.80 | 1,185.78 | 1.61% | 1 |
| Jul 9, 2026 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,167.00 | -0.54% | 9 |
| Jul 7, 2026 | 1,174.40 | 1,174.40 | 1,174.40 | 1,174.40 | 1,173.39 | 1.57% | 11 |
| Jul 3, 2026 | 1,156.20 | 1,156.20 | 1,156.20 | 1,156.20 | 1,155.21 | 6.86% | 2 |
| Jul 1, 2026 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,081.07 | 2.64% | 4 |
| Jun 30, 2026 | 1,049.40 | 1,054.20 | 1,049.40 | 1,054.20 | 1,053.29 | -1.93% | 4 |
| Jun 29, 2026 | 1,061.80 | 1,075.00 | 1,061.80 | 1,075.00 | 1,074.08 | 2.56% | 15 |
| Jun 26, 2026 | 1,054.80 | 1,054.80 | 1,048.20 | 1,048.20 | 1,047.30 | -5.74% | 14 |
| Jun 25, 2026 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,111.04 | -0.55% | 1 |
| Jun 24, 2026 | 1,118.20 | 1,118.20 | 1,118.20 | 1,118.20 | 1,117.24 | 1.71% | 4 |
| Jun 23, 2026 | 1,099.40 | 1,118.20 | 1,099.40 | 1,099.40 | 1,098.46 | - | 5 |
| Jun 22, 2026 | 1,099.40 | 1,099.40 | 1,099.40 | 1,099.40 | 1,098.46 | -0.07% | 2 |
| Jun 17, 2026 | 1,100.20 | 1,100.20 | 1,100.20 | 1,100.20 | 1,099.25 | 1.21% | 2 |
| Jun 15, 2026 | 1,083.80 | 1,087.00 | 1,077.20 | 1,087.00 | 1,086.07 | 0.91% | 13 |
| Jun 12, 2026 | 1,077.20 | 1,077.20 | 1,077.20 | 1,077.20 | 1,076.27 | - | 1 |
| Jun 11, 2026 | 1,090.40 | 1,090.40 | 1,077.20 | 1,077.20 | 1,076.27 | 0.49% | 3 |
| Jun 10, 2026 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,071.08 | -4.74% | 2 |
| Jun 9, 2026 | 1,075.80 | 1,125.40 | 1,075.80 | 1,125.40 | 1,124.43 | -2.82% | 23 |
| Jun 8, 2026 | 1,160.00 | 1,160.00 | 1,158.00 | 1,158.00 | 1,157.01 | -0.67% | 2 |
| Jun 5, 2026 | 1,155.80 | 1,165.80 | 1,150.00 | 1,165.80 | 1,164.80 | 0.85% | 4 |
| Jun 3, 2026 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,155.01 | 5.09% | 1 |
| Jun 2, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,099.06 | -3.08% | 19 |
| Jun 1, 2026 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,134.03 | -1.80% | 1 |
| May 28, 2026 | 1,155.80 | 1,155.80 | 1,155.80 | 1,155.80 | 1,154.81 | 0.31% | 1 |
| May 27, 2026 | 1,121.00 | 1,152.20 | 1,121.00 | 1,152.20 | 1,151.21 | 2.78% | 12 |
| May 26, 2026 | 1,101.60 | 1,121.00 | 1,101.60 | 1,121.00 | 1,120.04 | 1.47% | 20 |
| May 25, 2026 | 1,104.80 | 1,104.80 | 1,104.80 | 1,104.80 | 1,103.85 | -0.47% | 3 |
| May 22, 2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,109.05 | 1.50% | 3 |