Apple Inc. (WSE:AAPL)
Poland · Delayed Price · Currency is PLN 1,232.60
+1.80 (0.15%)
At close: Jul 24, 2026
WSE:AAPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,226.20 | 1,232.60 | 1,226.20 | 1,232.60 | 1,232.60 | 0.15% | 5 |
| Jul 22, 2026 | 1,230.60 | 1,230.80 | 1,230.60 | 1,230.80 | 1,230.80 | 0.52% | 34 |
| Jul 21, 2026 | 1,224.40 | 1,224.40 | 1,224.40 | 1,224.40 | 1,224.40 | -2.17% | 9 |
| Jul 20, 2026 | 1,255.60 | 1,255.60 | 1,251.60 | 1,251.60 | 1,251.60 | 0.69% | 3 |
| Jul 17, 2026 | 1,283.40 | 1,283.40 | 1,243.00 | 1,243.00 | 1,243.00 | 2.44% | 7 |
| Jul 15, 2026 | 1,213.40 | 1,213.40 | 1,213.40 | 1,213.40 | 1,213.40 | 1.71% | 2 |
| Jul 13, 2026 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.52% | 24 |
| Jul 10, 2026 | 1,186.80 | 1,186.80 | 1,186.80 | 1,186.80 | 1,186.80 | 1.61% | 1 |
| Jul 9, 2026 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | -0.54% | 9 |
| Jul 7, 2026 | 1,174.40 | 1,174.40 | 1,174.40 | 1,174.40 | 1,174.40 | 1.57% | 11 |
| Jul 3, 2026 | 1,156.20 | 1,156.20 | 1,156.20 | 1,156.20 | 1,156.20 | 6.86% | 2 |
| Jul 1, 2026 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 2.64% | 4 |
| Jun 30, 2026 | 1,049.40 | 1,054.20 | 1,049.40 | 1,054.20 | 1,054.20 | -1.93% | 4 |
| Jun 29, 2026 | 1,061.80 | 1,075.00 | 1,061.80 | 1,075.00 | 1,075.00 | 2.56% | 15 |
| Jun 26, 2026 | 1,054.80 | 1,054.80 | 1,048.20 | 1,048.20 | 1,048.20 | -5.74% | 14 |
| Jun 25, 2026 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | -0.55% | 1 |
| Jun 24, 2026 | 1,118.20 | 1,118.20 | 1,118.20 | 1,118.20 | 1,118.20 | 1.71% | 4 |
| Jun 23, 2026 | 1,099.40 | 1,118.20 | 1,099.40 | 1,099.40 | 1,099.40 | - | 5 |
| Jun 22, 2026 | 1,099.40 | 1,099.40 | 1,099.40 | 1,099.40 | 1,099.40 | -0.07% | 2 |
| Jun 17, 2026 | 1,100.20 | 1,100.20 | 1,100.20 | 1,100.20 | 1,100.20 | 1.21% | 2 |
| Jun 15, 2026 | 1,083.80 | 1,087.00 | 1,077.20 | 1,087.00 | 1,087.00 | 0.91% | 13 |
| Jun 12, 2026 | 1,077.20 | 1,077.20 | 1,077.20 | 1,077.20 | 1,077.20 | - | 1 |
| Jun 11, 2026 | 1,090.40 | 1,090.40 | 1,077.20 | 1,077.20 | 1,077.20 | 0.49% | 3 |
| Jun 10, 2026 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | -4.74% | 2 |
| Jun 9, 2026 | 1,075.80 | 1,125.40 | 1,075.80 | 1,125.40 | 1,125.40 | -2.82% | 23 |
| Jun 8, 2026 | 1,160.00 | 1,160.00 | 1,158.00 | 1,158.00 | 1,158.00 | -0.67% | 2 |
| Jun 5, 2026 | 1,155.80 | 1,165.80 | 1,150.00 | 1,165.80 | 1,165.80 | 0.85% | 4 |
| Jun 3, 2026 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 5.09% | 1 |
| Jun 2, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -3.08% | 19 |
| Jun 1, 2026 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | -1.80% | 1 |
| May 28, 2026 | 1,155.80 | 1,155.80 | 1,155.80 | 1,155.80 | 1,155.80 | 0.31% | 1 |
| May 27, 2026 | 1,121.00 | 1,152.20 | 1,121.00 | 1,152.20 | 1,152.20 | 2.78% | 12 |
| May 26, 2026 | 1,101.60 | 1,121.00 | 1,101.60 | 1,121.00 | 1,121.00 | 1.47% | 20 |
| May 25, 2026 | 1,104.80 | 1,104.80 | 1,104.80 | 1,104.80 | 1,104.80 | -0.47% | 3 |
| May 22, 2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.50% | 3 |
| May 21, 2026 | 1,105.00 | 1,106.80 | 1,093.60 | 1,093.60 | 1,093.60 | 0.59% | 15 |
| May 20, 2026 | 1,087.20 | 1,087.20 | 1,087.20 | 1,087.20 | 1,087.20 | -0.29% | 2 |
| May 19, 2026 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | -0.29% | 2 |
| May 18, 2026 | 1,080.60 | 1,093.60 | 1,080.60 | 1,093.60 | 1,093.60 | 1.52% | 38 |
| May 15, 2026 | 1,077.20 | 1,077.20 | 1,077.20 | 1,077.20 | 1,077.20 | 2.49% | 2 |
| May 12, 2026 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | -0.27% | 1 |
| May 11, 2026 | 1,053.80 | 1,053.80 | 1,053.80 | 1,053.80 | 1,053.80 | 0.94% | 25 |
| May 8, 2026 | 1,044.00 | 1,045.00 | 1,044.00 | 1,045.00 | 1,044.03 | 4.50% | 2 |
| May 7, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 999.07 | -2.25% | 1 |
| May 6, 2026 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,022.05 | 0.53% | 50 |
| May 5, 2026 | 1,014.00 | 1,017.60 | 1,005.00 | 1,017.60 | 1,016.65 | - | 13 |
| May 4, 2026 | 1,017.60 | 1,017.60 | 1,017.60 | 1,017.60 | 1,016.65 | 4.07% | 6 |
| Apr 30, 2026 | 977.80 | 996.70 | 977.80 | 977.80 | 976.89 | -0.65% | 8 |
| Apr 28, 2026 | 984.20 | 984.20 | 984.20 | 984.20 | 983.29 | -0.44% | 2 |
| Apr 24, 2026 | 988.50 | 988.50 | 988.50 | 988.50 | 987.58 | -0.05% | 1 |