Apple Inc. (WSE:AAPL)
Poland · Delayed Price · Currency is PLN 1,347.60
+66.60 (5.20%)
Last updated: Oct 14, 2026, 9:04 AM CET
WSE:AAPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1,347.60 | 1,347.60 | 1,347.60 | 1,347.60 | 1,347.60 | -0.46% | 2 |
| Oct 13, 2026 | 1,353.80 | 1,353.80 | 1,353.80 | 1,353.80 | 1,353.80 | 1.48% | 6 |
| Oct 12, 2026 | 1,334.80 | 1,334.80 | 1,334.00 | 1,334.00 | 1,334.00 | 3.72% | 5 |
| Oct 9, 2026 | 1,328.00 | 1,328.00 | 1,286.20 | 1,286.20 | 1,286.20 | -3.18% | 4 |
| Oct 8, 2026 | 1,328.40 | 1,328.40 | 1,328.40 | 1,328.40 | 1,328.40 | 0.47% | 1 |
| Oct 7, 2026 | 1,315.60 | 1,334.80 | 1,315.60 | 1,322.20 | 1,322.20 | 3.30% | 64 |
| Oct 6, 2026 | 1,286.20 | 1,309.40 | 1,280.00 | 1,280.00 | 1,280.00 | -0.08% | 28 |
| Oct 1, 2026 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | -0.93% | 2 |
| Sep 30, 2026 | 1,277.20 | 1,308.80 | 1,277.20 | 1,293.00 | 1,293.00 | -1.21% | 40 |
| Sep 29, 2026 | 1,308.80 | 1,308.80 | 1,308.80 | 1,308.80 | 1,308.80 | -0.09% | 11 |
| Sep 28, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.57% | 9 |
| Sep 25, 2026 | 1,302.60 | 1,302.60 | 1,302.60 | 1,302.60 | 1,302.60 | -0.47% | 61 |
| Sep 24, 2026 | 1,308.80 | 1,308.80 | 1,308.80 | 1,308.80 | 1,308.80 | - | 42 |
| Sep 23, 2026 | 1,315.20 | 1,315.20 | 1,308.80 | 1,308.80 | 1,308.80 | 0.99% | 11 |
| Sep 22, 2026 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1.47% | 2 |
| Sep 21, 2026 | 1,283.40 | 1,283.40 | 1,277.20 | 1,277.20 | 1,277.20 | -0.98% | 3 |
| Sep 18, 2026 | 1,289.80 | 1,289.80 | 1,289.80 | 1,289.80 | 1,289.80 | 3.25% | 1 |
| Sep 17, 2026 | 1,271.00 | 1,271.00 | 1,249.20 | 1,249.20 | 1,249.20 | -1.68% | 11 |
| Sep 16, 2026 | 1,249.00 | 1,270.60 | 1,249.00 | 1,270.60 | 1,270.60 | 1.71% | 36 |
| Sep 15, 2026 | 1,249.20 | 1,249.20 | 1,249.20 | 1,249.20 | 1,249.20 | - | 1 |
| Sep 14, 2026 | 1,230.60 | 1,264.40 | 1,230.60 | 1,249.20 | 1,249.20 | 5.15% | 114 |
| Sep 10, 2026 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.54% | 32 |
| Sep 9, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | -1.00% | 1 |
| Sep 8, 2026 | 1,181.80 | 1,181.80 | 1,181.80 | 1,181.80 | 1,181.80 | -0.69% | 28 |
| Sep 7, 2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | -2.38% | 5 |
| Sep 3, 2026 | 1,220.00 | 1,220.00 | 1,219.00 | 1,219.00 | 1,219.00 | 4.19% | 16 |
| Sep 1, 2026 | 1,188.00 | 1,188.00 | 1,170.00 | 1,170.00 | 1,170.00 | -2.50% | 3 |
| Aug 31, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4.35% | 12 |
| Aug 26, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | - | 27 |
| Aug 25, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -0.54% | 5 |
| Aug 24, 2026 | 1,156.20 | 1,156.20 | 1,156.20 | 1,156.20 | 1,156.20 | 1.10% | 3 |
| Aug 21, 2026 | 1,156.20 | 1,156.20 | 1,143.60 | 1,143.60 | 1,143.60 | -1.04% | 23 |
| Aug 20, 2026 | 1,170.00 | 1,170.00 | 1,155.60 | 1,155.60 | 1,155.60 | -0.62% | 17 |
| Aug 19, 2026 | 1,169.20 | 1,169.20 | 1,156.20 | 1,162.80 | 1,162.80 | 0.57% | 19 |
| Aug 18, 2026 | 1,150.00 | 1,156.20 | 1,150.00 | 1,156.20 | 1,156.20 | 1.42% | 38 |
| Aug 17, 2026 | 1,147.00 | 1,150.00 | 1,140.00 | 1,140.00 | 1,140.00 | -0.87% | 53 |
| Aug 14, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.61% | 1 |
| Aug 13, 2026 | 1,137.40 | 1,143.60 | 1,137.40 | 1,143.00 | 1,143.00 | 1.65% | 4 |
| Aug 12, 2026 | 1,143.60 | 1,150.00 | 1,124.40 | 1,124.40 | 1,124.40 | -2.75% | 23 |
| Aug 11, 2026 | 1,162.80 | 1,162.80 | 1,130.60 | 1,156.20 | 1,156.20 | -0.57% | 64 |
| Aug 10, 2026 | 1,162.80 | 1,162.80 | 1,162.80 | 1,162.80 | 1,162.80 | -0.46% | 1 |
| Aug 7, 2026 | 1,175.40 | 1,175.40 | 1,169.20 | 1,169.20 | 1,168.20 | -0.83% | 5 |
| Aug 6, 2026 | 1,181.80 | 1,181.80 | 1,175.40 | 1,179.00 | 1,177.99 | 0.84% | 13 |
| Aug 5, 2026 | 1,169.20 | 1,169.20 | 1,169.20 | 1,169.20 | 1,168.20 | 2.24% | 24 |
| Aug 4, 2026 | 1,143.60 | 1,143.60 | 1,143.60 | 1,143.60 | 1,142.62 | -1.09% | 3 |
| Aug 3, 2026 | 1,162.80 | 1,162.80 | 1,156.20 | 1,156.20 | 1,155.21 | - | 139 |
| Jul 31, 2026 | 1,181.80 | 1,181.80 | 1,150.00 | 1,156.20 | 1,155.21 | -6.98% | 106 |
| Jul 30, 2026 | 1,249.20 | 1,249.20 | 1,243.00 | 1,243.00 | 1,241.93 | -3.40% | 11 |
| Jul 29, 2026 | 1,300.00 | 1,300.00 | 1,286.80 | 1,286.80 | 1,285.69 | -1.21% | 3 |
| Jul 28, 2026 | 1,274.20 | 1,302.60 | 1,274.20 | 1,302.60 | 1,301.48 | 1.99% | 13 |