Apple Inc. (WSE:AAPL)
Poland · Delayed Price · Currency is PLN 1,080.60
+3.40 (0.32%)
Last updated: May 18, 2026, 9:05 AM CET
WSE:AAPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1,077.20 | 1,077.20 | 1,077.20 | 1,077.20 | 1,077.20 | 2.49% | 2 |
| May 12, 2026 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | -0.27% | 1 |
| May 11, 2026 | 1,053.80 | 1,053.80 | 1,053.80 | 1,053.80 | 1,053.80 | 0.84% | 25 |
| May 8, 2026 | 1,044.00 | 1,045.00 | 1,044.00 | 1,045.00 | 1,044.03 | 4.50% | 2 |
| May 7, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 999.07 | -2.25% | 1 |
| May 6, 2026 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,022.05 | 0.53% | 50 |
| May 5, 2026 | 1,014.00 | 1,017.60 | 1,005.00 | 1,017.60 | 1,016.65 | - | 13 |
| May 4, 2026 | 1,017.60 | 1,017.60 | 1,017.60 | 1,017.60 | 1,016.65 | 4.07% | 6 |
| Apr 30, 2026 | 977.80 | 996.70 | 977.80 | 977.80 | 976.89 | -0.65% | 8 |
| Apr 28, 2026 | 984.20 | 984.20 | 984.20 | 984.20 | 983.29 | -0.44% | 2 |
| Apr 24, 2026 | 988.50 | 988.50 | 988.50 | 988.50 | 987.58 | -0.05% | 1 |
| Apr 23, 2026 | 987.70 | 989.00 | 987.70 | 989.00 | 988.08 | 1.53% | 8 |
| Apr 22, 2026 | 957.90 | 974.10 | 957.90 | 974.10 | 973.20 | -0.77% | 7 |
| Apr 21, 2026 | 981.70 | 981.70 | 981.70 | 981.70 | 980.79 | - | 1 |
| Apr 20, 2026 | 962.80 | 981.70 | 962.80 | 981.70 | 980.79 | 2.48% | 10 |
| Apr 16, 2026 | 957.90 | 957.90 | 957.90 | 957.90 | 957.01 | 2.56% | 1 |
| Apr 15, 2026 | 936.50 | 936.50 | 934.00 | 934.00 | 933.13 | 0.92% | 8 |
| Apr 14, 2026 | 925.50 | 925.50 | 925.50 | 925.50 | 924.64 | -2.48% | 1 |
| Apr 13, 2026 | 949.00 | 949.00 | 949.00 | 949.00 | 948.12 | 0.96% | 1 |
| Apr 10, 2026 | 938.00 | 944.00 | 938.00 | 940.00 | 939.13 | -0.95% | 15 |
| Apr 9, 2026 | 949.00 | 949.00 | 949.00 | 949.00 | 948.12 | -0.26% | 9 |
| Apr 8, 2026 | 951.50 | 951.50 | 951.50 | 951.50 | 950.62 | 0.16% | 1 |
| Apr 7, 2026 | 959.10 | 959.10 | 950.00 | 950.00 | 949.12 | -1.56% | 6 |
| Apr 2, 2026 | 965.10 | 965.10 | 965.10 | 965.10 | 964.20 | 2.13% | 5 |
| Apr 1, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 944.12 | 2.38% | 10 |
| Mar 30, 2026 | 931.40 | 934.00 | 923.00 | 923.00 | 922.14 | -0.75% | 22 |
| Mar 26, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 929.14 | -0.15% | 10 |
| Mar 24, 2026 | 931.40 | 931.40 | 931.40 | 931.40 | 930.53 | - | 2 |
| Mar 23, 2026 | 915.00 | 931.40 | 915.00 | 931.40 | 930.53 | -1.07% | 3 |
| Mar 19, 2026 | 941.50 | 941.50 | 941.50 | 941.50 | 940.63 | -0.53% | 10 |
| Mar 17, 2026 | 946.50 | 946.50 | 946.50 | 946.50 | 945.62 | 1.99% | 1 |
| Mar 16, 2026 | 928.00 | 928.00 | 928.00 | 928.00 | 927.14 | -1.84% | 8 |
| Mar 13, 2026 | 959.10 | 959.10 | 945.40 | 945.40 | 944.52 | -0.48% | 11 |
| Mar 12, 2026 | 966.60 | 966.60 | 950.00 | 950.00 | 949.12 | -1.46% | 13 |
| Mar 11, 2026 | 964.10 | 964.10 | 964.10 | 964.10 | 963.20 | 1.32% | 2 |
| Mar 9, 2026 | 940.40 | 951.50 | 940.40 | 951.50 | 950.62 | -2.57% | 18 |
| Mar 4, 2026 | 976.60 | 976.60 | 976.60 | 976.60 | 975.69 | 1.43% | 3 |
| Mar 3, 2026 | 935.00 | 976.60 | 935.00 | 962.80 | 961.91 | 2.38% | 25 |
| Mar 2, 2026 | 940.40 | 940.40 | 940.40 | 940.40 | 939.53 | -3.58% | 2 |
| Feb 26, 2026 | 975.30 | 975.30 | 975.30 | 975.30 | 974.39 | 3.32% | 6 |
| Feb 23, 2026 | 944.00 | 944.00 | 944.00 | 944.00 | 943.12 | -0.53% | 10 |
| Feb 19, 2026 | 949.00 | 949.00 | 949.00 | 949.00 | 948.12 | 1.17% | 5 |
| Feb 18, 2026 | 938.00 | 938.00 | 938.00 | 938.00 | 937.13 | 3.58% | 3 |
| Feb 16, 2026 | 913.90 | 913.90 | 903.10 | 905.60 | 904.76 | -2.51% | 9 |
| Feb 13, 2026 | 923.00 | 928.90 | 923.00 | 928.90 | 928.04 | -5.13% | 9 |
| Feb 12, 2026 | 976.60 | 979.10 | 976.60 | 979.10 | 978.19 | 0.26% | 4 |
| Feb 10, 2026 | 976.60 | 976.60 | 976.60 | 976.60 | 975.69 | -1.52% | 5 |
| Feb 9, 2026 | 991.70 | 991.70 | 991.70 | 991.70 | 990.78 | -0.10% | 1 |
| Feb 6, 2026 | 977.80 | 992.70 | 977.80 | 992.70 | 990.85 | 2.05% | 2 |
| Feb 5, 2026 | 972.80 | 989.20 | 972.80 | 972.80 | 970.99 | 0.12% | 14 |