AC Spólka Akcyjna (WSE:ACG)
Poland · Delayed Price · Currency is PLN 20.00
-0.50 (-2.44%)
Jul 13, 2026, 4:30 PM CET
AC Spólka Akcyjna Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 20.40 | 20.50 | 20.30 | 20.50 | 20.50 | 0.49% | 488 |
| Jul 9, 2026 | 20.80 | 20.80 | 19.90 | 20.40 | 20.40 | -1.45% | 6,384 |
| Jul 8, 2026 | 20.80 | 20.80 | 20.60 | 20.70 | 20.70 | 0.49% | 1,009 |
| Jul 7, 2026 | 20.60 | 20.80 | 20.60 | 20.60 | 20.60 | - | 520 |
| Jul 6, 2026 | 20.80 | 21.00 | 20.60 | 20.60 | 20.60 | -0.96% | 1,182 |
| Jul 3, 2026 | 20.50 | 20.80 | 20.40 | 20.80 | 20.80 | 0.48% | 3,122 |
| Jul 2, 2026 | 20.70 | 20.90 | 20.50 | 20.70 | 20.70 | -0.48% | 1,444 |
| Jul 1, 2026 | 20.50 | 20.80 | 20.40 | 20.80 | 20.80 | - | 4,586 |
| Jun 30, 2026 | 20.90 | 20.90 | 20.50 | 20.80 | 20.80 | -0.48% | 1,605 |
| Jun 29, 2026 | 20.90 | 20.90 | 20.70 | 20.90 | 20.90 | -0.48% | 467 |
| Jun 26, 2026 | 20.80 | 21.00 | 20.70 | 21.00 | 21.00 | 0.96% | 813 |
| Jun 25, 2026 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | -0.95% | 2,693 |
| Jun 24, 2026 | 20.90 | 21.00 | 20.90 | 21.00 | 21.00 | 0.48% | 215 |
| Jun 23, 2026 | 21.00 | 21.00 | 20.70 | 20.90 | 20.90 | -0.48% | 942 |
| Jun 22, 2026 | 21.00 | 21.00 | 20.70 | 21.00 | 21.00 | 0.48% | 3,138 |
| Jun 19, 2026 | 20.80 | 20.90 | 20.80 | 20.90 | 20.90 | 0.97% | 849 |
| Jun 18, 2026 | 20.70 | 20.90 | 20.70 | 20.70 | 20.70 | -0.96% | 1,291 |
| Jun 17, 2026 | 20.70 | 20.90 | 20.70 | 20.90 | 20.90 | -0.48% | 541 |
| Jun 16, 2026 | 20.80 | 21.00 | 20.70 | 21.00 | 21.00 | 0.96% | 950 |
| Jun 15, 2026 | 21.00 | 21.10 | 20.80 | 20.80 | 20.80 | -0.95% | 986 |
| Jun 12, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 0.96% | 1,183 |
| Jun 11, 2026 | 20.90 | 21.10 | 20.80 | 20.80 | 20.80 | -0.48% | 901 |
| Jun 10, 2026 | 21.00 | 21.00 | 20.80 | 20.90 | 20.90 | -0.48% | 388 |
| Jun 9, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | - | 188 |
| Jun 8, 2026 | 20.90 | 21.00 | 20.90 | 21.00 | 21.00 | 0.48% | 282 |
| Jun 5, 2026 | 21.00 | 21.00 | 20.90 | 20.90 | 20.90 | -0.48% | 276 |
| Jun 3, 2026 | 21.10 | 21.10 | 21.00 | 21.00 | 21.00 | -0.47% | 245 |
| Jun 2, 2026 | 20.90 | 21.10 | 20.90 | 21.10 | 21.10 | 0.48% | 507 |
| Jun 1, 2026 | 20.90 | 21.10 | 20.90 | 21.00 | 21.00 | - | 599 |
| May 29, 2026 | 21.10 | 21.30 | 20.90 | 21.00 | 21.00 | -0.47% | 3,251 |
| May 28, 2026 | 21.20 | 21.30 | 21.10 | 21.10 | 21.10 | - | 344 |
| May 27, 2026 | 21.50 | 21.60 | 21.10 | 21.10 | 21.10 | -1.40% | 1,742 |
| May 26, 2026 | 21.40 | 21.40 | 21.30 | 21.40 | 21.40 | 0.47% | 115 |
| May 25, 2026 | 21.60 | 21.60 | 21.30 | 21.30 | 21.30 | -0.93% | 613 |
| May 22, 2026 | 21.50 | 21.60 | 21.20 | 21.50 | 21.50 | 0.47% | 818 |
| May 21, 2026 | 21.60 | 21.70 | 21.40 | 21.40 | 21.40 | -1.38% | 501 |
| May 20, 2026 | 21.80 | 21.80 | 21.50 | 21.70 | 21.70 | - | 359 |
| May 19, 2026 | 21.50 | 21.70 | 21.50 | 21.70 | 21.70 | - | 721 |
| May 18, 2026 | 21.60 | 21.70 | 21.50 | 21.70 | 21.70 | - | 588 |
| May 15, 2026 | 21.70 | 21.70 | 21.50 | 21.70 | 21.70 | - | 412 |
| May 14, 2026 | 21.70 | 21.80 | 21.50 | 21.70 | 21.70 | - | 576 |
| May 13, 2026 | 21.80 | 21.80 | 21.70 | 21.70 | 21.70 | - | 261 |
| May 12, 2026 | 21.70 | 21.90 | 21.70 | 21.70 | 21.70 | - | 569 |
| May 11, 2026 | 21.60 | 21.70 | 21.50 | 21.70 | 21.70 | - | 715 |
| May 8, 2026 | 21.80 | 21.80 | 21.60 | 21.70 | 21.70 | - | 640 |
| May 7, 2026 | 21.80 | 21.90 | 21.60 | 21.70 | 21.70 | -0.91% | 330 |
| May 6, 2026 | 21.50 | 22.00 | 21.50 | 21.90 | 21.90 | 0.92% | 1,326 |
| May 5, 2026 | 21.60 | 21.80 | 21.60 | 21.70 | 21.70 | 0.46% | 126 |
| May 4, 2026 | 21.80 | 21.90 | 21.50 | 21.60 | 21.60 | 0.47% | 3,358 |
| Apr 30, 2026 | 21.60 | 21.80 | 21.50 | 21.50 | 21.50 | -0.92% | 486 |