Agroliga Group Plc (WSE:AGL)
Poland · Delayed Price · Currency is PLN 23.80
+0.30 (1.28%)
At close: May 26, 2026
Agroliga Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 23.50 | 23.80 | 23.50 | 23.80 | 23.80 | 1.28% | 150 |
| May 25, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.43% | 78 |
| May 22, 2026 | 23.00 | 23.40 | 23.00 | 23.40 | 23.40 | 2.18% | 662 |
| May 21, 2026 | 23.00 | 23.00 | 22.00 | 22.90 | 22.90 | -0.43% | 100 |
| May 20, 2026 | 22.90 | 23.20 | 22.20 | 23.00 | 23.00 | 0.44% | 211 |
| May 19, 2026 | 22.50 | 22.90 | 22.00 | 22.90 | 22.90 | -0.43% | 145 |
| May 18, 2026 | 22.70 | 23.00 | 22.00 | 23.00 | 23.00 | 1.32% | 581 |
| May 15, 2026 | 22.30 | 22.70 | 22.30 | 22.70 | 22.70 | -0.44% | 161 |
| May 14, 2026 | 22.20 | 23.00 | 22.20 | 22.80 | 22.80 | 1.79% | 955 |
| May 13, 2026 | 22.30 | 22.40 | 22.30 | 22.40 | 22.40 | - | 29 |
| May 12, 2026 | 22.40 | 22.40 | 22.00 | 22.40 | 22.40 | - | 101 |
| May 11, 2026 | 21.90 | 22.50 | 21.90 | 22.40 | 22.40 | 2.28% | 133 |
| May 8, 2026 | 22.10 | 22.10 | 21.00 | 21.90 | 21.90 | -1.35% | 313 |
| May 7, 2026 | 22.40 | 22.40 | 21.40 | 22.20 | 22.20 | -0.89% | 129 |
| May 6, 2026 | 22.00 | 22.40 | 22.00 | 22.40 | 22.40 | 1.82% | 70 |
| May 5, 2026 | 22.00 | 22.00 | 21.20 | 22.00 | 22.00 | - | 41 |
| May 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 6 |
| Apr 30, 2026 | 21.40 | 22.00 | 21.10 | 22.00 | 22.00 | - | 110 |
| Apr 29, 2026 | 21.50 | 22.20 | 21.00 | 22.00 | 22.00 | - | 373 |
| Apr 28, 2026 | 21.60 | 22.00 | 21.30 | 22.00 | 22.00 | -1.79% | 229 |
| Apr 24, 2026 | 21.60 | 22.40 | 21.60 | 22.40 | 22.40 | -0.44% | 3 |
| Apr 23, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 1 |
| Apr 22, 2026 | 22.00 | 22.50 | 22.00 | 22.50 | 22.50 | 2.27% | 93 |
| Apr 21, 2026 | 22.00 | 22.00 | 21.80 | 22.00 | 22.00 | - | 106 |
| Apr 20, 2026 | 22.90 | 22.90 | 20.90 | 22.00 | 22.00 | -3.08% | 329 |
| Apr 17, 2026 | 22.70 | 22.70 | 22.00 | 22.70 | 22.70 | 2.71% | 242 |
| Apr 16, 2026 | 22.20 | 22.20 | 22.10 | 22.10 | 22.10 | -3.07% | 125 |
| Apr 15, 2026 | 22.20 | 22.90 | 22.10 | 22.80 | 22.80 | - | 126 |
| Apr 14, 2026 | 22.80 | 22.90 | 22.00 | 22.80 | 22.80 | - | 100 |
| Apr 13, 2026 | 21.70 | 22.80 | 21.50 | 22.80 | 22.80 | -0.44% | 24 |
| Apr 10, 2026 | 22.40 | 22.90 | 22.40 | 22.90 | 22.90 | 2.23% | 228 |
| Apr 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 61 |
| Apr 8, 2026 | 23.00 | 23.00 | 21.10 | 22.40 | 22.40 | -1.75% | 305 |
| Apr 7, 2026 | 22.40 | 23.50 | 22.00 | 22.80 | 22.80 | 5.56% | 384 |
| Apr 2, 2026 | 21.20 | 21.80 | 20.60 | 21.60 | 21.60 | -0.92% | 92 |
| Apr 1, 2026 | 21.40 | 22.00 | 20.00 | 21.80 | 21.80 | -3.54% | 1,229 |
| Mar 31, 2026 | 21.60 | 22.80 | 21.60 | 22.60 | 22.60 | -0.88% | 355 |
| Mar 30, 2026 | 22.00 | 22.80 | 22.00 | 22.80 | 22.80 | -1.72% | 56 |
| Mar 27, 2026 | 23.20 | 23.20 | 22.20 | 23.20 | 23.20 | -0.85% | 85 |
| Mar 26, 2026 | 22.00 | 23.40 | 22.00 | 23.40 | 23.40 | 6.36% | 177 |
| Mar 25, 2026 | 21.60 | 22.00 | 21.60 | 22.00 | 22.00 | -3.51% | 71 |
| Mar 24, 2026 | 22.60 | 23.00 | 22.60 | 22.80 | 22.80 | - | 76 |
| Mar 23, 2026 | 22.80 | 22.80 | 20.40 | 22.80 | 22.80 | - | 215 |
| Mar 20, 2026 | 21.60 | 22.80 | 21.40 | 22.80 | 22.80 | 2.70% | 57 |
| Mar 19, 2026 | 21.60 | 22.20 | 21.60 | 22.20 | 22.20 | 0.91% | 9 |
| Mar 18, 2026 | 22.80 | 22.80 | 21.00 | 22.00 | 22.00 | -3.51% | 538 |
| Mar 17, 2026 | 23.00 | 23.40 | 21.40 | 22.80 | 22.80 | -0.87% | 397 |
| Mar 16, 2026 | 22.80 | 23.00 | 22.40 | 23.00 | 23.00 | 0.88% | 166 |
| Mar 12, 2026 | 22.40 | 22.80 | 22.00 | 22.80 | 22.80 | 3.64% | 277 |
| Mar 11, 2026 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | -4.35% | 25 |