Agroliga Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	26.40	28.00	26.30	28.00	28.00	-	128
Jul 2, 2026	27.90	28.00	27.00	28.00	28.00	1.45%	659
Jul 1, 2026	25.70	27.60	25.70	27.60	27.60	1.10%	175
Jun 30, 2026	27.30	27.50	26.00	27.30	27.30	-	715
Jun 29, 2026	28.00	28.00	24.80	27.30	27.30	9.20%	801
Jun 26, 2026	25.50	26.60	25.00	25.00	25.00	-6.37%	389
Jun 25, 2026	27.60	27.70	26.00	26.70	26.70	-3.26%	552
Jun 24, 2026	27.70	27.80	26.60	27.60	27.60	-1.08%	155
Jun 23, 2026	27.60	27.90	27.60	27.90	27.90	0.72%	100
Jun 22, 2026	26.10	27.70	26.00	27.70	27.70	-0.72%	78
Jun 19, 2026	26.00	28.00	24.50	27.90	27.90	7.31%	727
Jun 18, 2026	25.90	26.00	25.90	26.00	26.00	0.39%	60
Jun 17, 2026	25.90	25.90	25.20	25.90	25.90	1.57%	241
Jun 16, 2026	25.90	25.90	25.50	25.50	25.50	-1.16%	41
Jun 15, 2026	25.80	26.00	25.80	25.80	25.80	-	60
Jun 12, 2026	27.80	27.90	24.20	25.80	25.80	-7.19%	1,052
Jun 11, 2026	27.90	28.00	24.10	27.80	27.80	1.83%	302
Jun 10, 2026	27.20	28.90	23.40	27.30	27.30	-5.54%	780
Jun 9, 2026	26.20	28.90	26.20	28.90	28.90	3.58%	334
Jun 8, 2026	26.20	28.80	26.00	27.90	27.90	-5.74%	218
Jun 5, 2026	25.90	30.00	25.10	29.60	29.60	14.29%	1,708
Jun 3, 2026	24.30	25.90	24.30	25.90	25.90	-	185
Jun 2, 2026	25.80	25.90	24.10	25.90	25.90	-	367
Jun 1, 2026	23.00	26.20	22.90	25.90	25.90	10.21%	2,323
May 29, 2026	23.20	24.20	23.00	23.50	23.50	-2.08%	181
May 28, 2026	23.20	24.30	23.10	24.00	24.00	-	271
May 27, 2026	23.80	24.00	23.80	24.00	24.00	0.84%	367
May 26, 2026	23.50	23.80	23.50	23.80	23.80	1.28%	150
May 25, 2026	23.50	23.50	23.50	23.50	23.50	0.43%	78
May 22, 2026	23.00	23.40	23.00	23.40	23.40	2.18%	662
May 21, 2026	23.00	23.00	22.00	22.90	22.90	-0.43%	100
May 20, 2026	22.90	23.20	22.20	23.00	23.00	0.44%	211
May 19, 2026	22.50	22.90	22.00	22.90	22.90	-0.43%	145
May 18, 2026	22.70	23.00	22.00	23.00	23.00	1.32%	581
May 15, 2026	22.30	22.70	22.30	22.70	22.70	-0.44%	161
May 14, 2026	22.20	23.00	22.20	22.80	22.80	1.79%	955
May 13, 2026	22.30	22.40	22.30	22.40	22.40	-	29
May 12, 2026	22.40	22.40	22.00	22.40	22.40	-	101
May 11, 2026	21.90	22.50	21.90	22.40	22.40	2.28%	133
May 8, 2026	22.10	22.10	21.00	21.90	21.90	-1.35%	313
May 7, 2026	22.40	22.40	21.40	22.20	22.20	-0.89%	129
May 6, 2026	22.00	22.40	22.00	22.40	22.40	1.82%	70
May 5, 2026	22.00	22.00	21.20	22.00	22.00	-	41
May 4, 2026	22.00	22.00	22.00	22.00	22.00	-	6
Apr 30, 2026	21.40	22.00	21.10	22.00	22.00	-	110
Apr 29, 2026	21.50	22.20	21.00	22.00	22.00	-	373
Apr 28, 2026	21.60	22.00	21.30	22.00	22.00	-1.79%	229
Apr 24, 2026	21.60	22.40	21.60	22.40	22.40	-0.44%	3
Apr 23, 2026	22.50	22.50	22.50	22.50	22.50	-	1
Apr 22, 2026	22.00	22.50	22.00	22.50	22.50	2.27%	93