Agroliga Group Plc (WSE:AGL)
Poland · Delayed Price · Currency is PLN 28.00
0.00 (0.00%)
At close: Aug 14, 2026
Agroliga Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 27.90 | 28.00 | 26.50 | 28.00 | 28.00 | - | 119 |
| Aug 13, 2026 | 27.80 | 28.00 | 26.60 | 28.00 | 28.00 | 0.36% | 534 |
| Aug 12, 2026 | 27.00 | 27.90 | 27.00 | 27.90 | 27.90 | 3.33% | 682 |
| Aug 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 20 |
| Aug 10, 2026 | 27.00 | 27.00 | 26.10 | 27.00 | 27.00 | 0.75% | 21 |
| Aug 7, 2026 | 26.10 | 26.80 | 26.10 | 26.80 | 26.80 | 3.08% | 12 |
| Aug 6, 2026 | 27.20 | 27.20 | 26.00 | 26.00 | 26.00 | -4.06% | 2 |
| Aug 5, 2026 | 27.00 | 27.40 | 26.20 | 27.10 | 27.10 | 0.37% | 174 |
| Aug 4, 2026 | 26.80 | 27.00 | 25.80 | 27.00 | 27.00 | 0.75% | 331 |
| Aug 3, 2026 | 26.80 | 26.80 | 25.50 | 26.80 | 26.80 | - | 240 |
| Jul 31, 2026 | 25.40 | 27.40 | 24.50 | 26.80 | 26.80 | 9.39% | 907 |
| Jul 30, 2026 | 25.00 | 27.00 | 24.50 | 24.50 | 24.50 | -8.92% | 1,731 |
| Jul 29, 2026 | 28.00 | 28.00 | 24.80 | 26.90 | 26.90 | 3.46% | 148 |
| Jul 28, 2026 | 25.30 | 28.90 | 25.30 | 26.00 | 26.00 | 4.00% | 1,267 |
| Jul 27, 2026 | 25.00 | 25.00 | 24.40 | 25.00 | 25.00 | - | 187 |
| Jul 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.40% | 29 |
| Jul 22, 2026 | 24.90 | 25.10 | 24.30 | 25.10 | 25.10 | 0.80% | 305 |
| Jul 21, 2026 | 24.80 | 24.90 | 24.30 | 24.90 | 24.90 | 0.40% | 22 |
| Jul 20, 2026 | 25.00 | 25.00 | 24.00 | 24.80 | 24.80 | -1.20% | 128 |
| Jul 17, 2026 | 25.10 | 25.10 | 24.30 | 25.10 | 25.10 | - | 49 |
| Jul 16, 2026 | 25.90 | 25.90 | 24.60 | 25.10 | 25.10 | -3.46% | 243 |
| Jul 15, 2026 | 27.00 | 27.00 | 25.00 | 26.00 | 26.00 | -3.70% | 217 |
| Jul 14, 2026 | 27.40 | 27.40 | 26.10 | 27.00 | 27.00 | -1.46% | 28 |
| Jul 13, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.48% | 4 |
| Jul 10, 2026 | 28.20 | 28.20 | 26.00 | 27.00 | 27.00 | -1.82% | 209 |
| Jul 9, 2026 | 27.30 | 28.60 | 26.60 | 27.50 | 27.50 | 0.73% | 461 |
| Jul 8, 2026 | 27.00 | 27.60 | 26.50 | 27.30 | 27.30 | -1.44% | 83 |
| Jul 7, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.36% | 15 |
| Jul 6, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | 1 |
| Jul 3, 2026 | 26.40 | 28.00 | 26.30 | 28.00 | 28.00 | - | 128 |
| Jul 2, 2026 | 27.90 | 28.00 | 27.00 | 28.00 | 28.00 | 1.45% | 659 |
| Jul 1, 2026 | 25.70 | 27.60 | 25.70 | 27.60 | 27.60 | 1.10% | 175 |
| Jun 30, 2026 | 27.30 | 27.50 | 26.00 | 27.30 | 27.30 | - | 715 |
| Jun 29, 2026 | 28.00 | 28.00 | 24.80 | 27.30 | 27.30 | 9.20% | 801 |
| Jun 26, 2026 | 25.50 | 26.60 | 25.00 | 25.00 | 25.00 | -6.37% | 389 |
| Jun 25, 2026 | 27.60 | 27.70 | 26.00 | 26.70 | 26.70 | -3.26% | 552 |
| Jun 24, 2026 | 27.70 | 27.80 | 26.60 | 27.60 | 27.60 | -1.08% | 155 |
| Jun 23, 2026 | 27.60 | 27.90 | 27.60 | 27.90 | 27.90 | 0.72% | 100 |
| Jun 22, 2026 | 26.10 | 27.70 | 26.00 | 27.70 | 27.70 | -0.72% | 78 |
| Jun 19, 2026 | 26.00 | 28.00 | 24.50 | 27.90 | 27.90 | 7.31% | 727 |
| Jun 18, 2026 | 25.90 | 26.00 | 25.90 | 26.00 | 26.00 | 0.39% | 60 |
| Jun 17, 2026 | 25.90 | 25.90 | 25.20 | 25.90 | 25.90 | 1.57% | 241 |
| Jun 16, 2026 | 25.90 | 25.90 | 25.50 | 25.50 | 25.50 | -1.16% | 41 |
| Jun 15, 2026 | 25.80 | 26.00 | 25.80 | 25.80 | 25.80 | - | 60 |
| Jun 12, 2026 | 27.80 | 27.90 | 24.20 | 25.80 | 25.80 | -7.19% | 1,052 |
| Jun 11, 2026 | 27.90 | 28.00 | 24.10 | 27.80 | 27.80 | 1.83% | 302 |
| Jun 10, 2026 | 27.20 | 28.90 | 23.40 | 27.30 | 27.30 | -5.54% | 780 |
| Jun 9, 2026 | 26.20 | 28.90 | 26.20 | 28.90 | 28.90 | 3.58% | 334 |
| Jun 8, 2026 | 26.20 | 28.80 | 26.00 | 27.90 | 27.90 | -5.74% | 218 |
| Jun 5, 2026 | 25.90 | 30.00 | 25.10 | 29.60 | 29.60 | 14.29% | 1,708 |