Skip to main content
logo
Agroliga Group Plc (WSE:AGL)
Poland flag Poland · Delayed Price · Currency is PLN
25.00
-0.10 (-0.40%)
At close: Jul 24, 2026

Agroliga Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202625.0025.0025.0025.0025.00-0.40%29
Jul 22, 202624.9025.1024.3025.1025.100.80%305
Jul 21, 202624.8024.9024.3024.9024.900.40%22
Jul 20, 202625.0025.0024.0024.8024.80-1.20%128
Jul 17, 202625.1025.1024.3025.1025.10-49
Jul 16, 202625.9025.9024.6025.1025.10-3.46%243
Jul 15, 202627.0027.0025.0026.0026.00-3.70%217
Jul 14, 202627.4027.4026.1027.0027.00-1.46%28
Jul 13, 202627.4027.4027.4027.4027.401.48%4
Jul 10, 202628.2028.2026.0027.0027.00-1.82%209
Jul 9, 202627.3028.6026.6027.5027.500.73%461
Jul 8, 202627.0027.6026.5027.3027.30-1.44%83
Jul 7, 202627.7027.7027.7027.7027.70-0.36%15
Jul 6, 202627.8027.8027.8027.8027.80-0.71%1
Jul 3, 202626.4028.0026.3028.0028.00-128
Jul 2, 202627.9028.0027.0028.0028.001.45%659
Jul 1, 202625.7027.6025.7027.6027.601.10%175
Jun 30, 202627.3027.5026.0027.3027.30-715
Jun 29, 202628.0028.0024.8027.3027.309.20%801
Jun 26, 202625.5026.6025.0025.0025.00-6.37%389
Jun 25, 202627.6027.7026.0026.7026.70-3.26%552
Jun 24, 202627.7027.8026.6027.6027.60-1.08%155
Jun 23, 202627.6027.9027.6027.9027.900.72%100
Jun 22, 202626.1027.7026.0027.7027.70-0.72%78
Jun 19, 202626.0028.0024.5027.9027.907.31%727
Jun 18, 202625.9026.0025.9026.0026.000.39%60
Jun 17, 202625.9025.9025.2025.9025.901.57%241
Jun 16, 202625.9025.9025.5025.5025.50-1.16%41
Jun 15, 202625.8026.0025.8025.8025.80-60
Jun 12, 202627.8027.9024.2025.8025.80-7.19%1,052
Jun 11, 202627.9028.0024.1027.8027.801.83%302
Jun 10, 202627.2028.9023.4027.3027.30-5.54%780
Jun 9, 202626.2028.9026.2028.9028.903.58%334
Jun 8, 202626.2028.8026.0027.9027.90-5.74%218
Jun 5, 202625.9030.0025.1029.6029.6014.29%1,708
Jun 3, 202624.3025.9024.3025.9025.90-185
Jun 2, 202625.8025.9024.1025.9025.90-367
Jun 1, 202623.0026.2022.9025.9025.9010.21%2,323
May 29, 202623.2024.2023.0023.5023.50-2.08%181
May 28, 202623.2024.3023.1024.0024.00-271
May 27, 202623.8024.0023.8024.0024.000.84%367
May 26, 202623.5023.8023.5023.8023.801.28%150
May 25, 202623.5023.5023.5023.5023.500.43%78
May 22, 202623.0023.4023.0023.4023.402.18%662
May 21, 202623.0023.0022.0022.9022.90-0.43%100
May 20, 202622.9023.2022.2023.0023.000.44%211
May 19, 202622.5022.9022.0022.9022.90-0.43%145
May 18, 202622.7023.0022.0023.0023.001.32%581
May 15, 202622.3022.7022.3022.7022.70-0.44%161
May 14, 202622.2023.0022.2022.8022.801.79%955