Agroliga Group Plc (WSE:AGL)
Poland · Delayed Price · Currency is PLN 28.60
-0.60 (-2.05%)
At close: Sep 4, 2026
Agroliga Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 29.20 | 29.50 | 28.60 | 28.60 | 28.60 | -2.05% | 205 |
| Sep 3, 2026 | 28.90 | 29.50 | 28.30 | 29.20 | 29.20 | 1.04% | 1,267 |
| Sep 2, 2026 | 28.70 | 29.00 | 28.70 | 28.90 | 28.90 | 0.70% | 167 |
| Sep 1, 2026 | 28.60 | 29.20 | 28.30 | 28.70 | 28.70 | 1.41% | 139 |
| Aug 31, 2026 | 28.80 | 28.80 | 28.30 | 28.30 | 28.30 | -1.74% | 35 |
| Aug 28, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 5 |
| Aug 27, 2026 | 29.60 | 29.60 | 28.80 | 28.80 | 28.80 | -2.70% | 53 |
| Aug 26, 2026 | 29.60 | 29.60 | 29.50 | 29.60 | 29.60 | 0.34% | 300 |
| Aug 25, 2026 | 29.70 | 29.70 | 29.50 | 29.50 | 29.50 | -1.01% | 12 |
| Aug 24, 2026 | 29.80 | 29.80 | 28.30 | 29.80 | 29.80 | - | 125 |
| Aug 21, 2026 | 29.50 | 29.90 | 28.10 | 29.80 | 29.80 | 6.43% | 853 |
| Aug 20, 2026 | 29.70 | 29.70 | 28.00 | 28.00 | 28.00 | -5.08% | 181 |
| Aug 19, 2026 | 29.80 | 29.80 | 28.00 | 29.50 | 29.50 | 2.08% | 460 |
| Aug 18, 2026 | 29.00 | 29.40 | 27.50 | 28.90 | 28.90 | 1.40% | 1,449 |
| Aug 17, 2026 | 27.90 | 28.50 | 27.90 | 28.50 | 28.50 | 1.79% | 1,080 |
| Aug 14, 2026 | 27.90 | 28.00 | 26.50 | 28.00 | 28.00 | - | 119 |
| Aug 13, 2026 | 27.80 | 28.00 | 26.60 | 28.00 | 28.00 | 0.36% | 534 |
| Aug 12, 2026 | 27.00 | 27.90 | 27.00 | 27.90 | 27.90 | 3.33% | 682 |
| Aug 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 20 |
| Aug 10, 2026 | 27.00 | 27.00 | 26.10 | 27.00 | 27.00 | 0.75% | 21 |
| Aug 7, 2026 | 26.10 | 26.80 | 26.10 | 26.80 | 26.80 | 3.08% | 12 |
| Aug 6, 2026 | 27.20 | 27.20 | 26.00 | 26.00 | 26.00 | -4.06% | 2 |
| Aug 5, 2026 | 27.00 | 27.40 | 26.20 | 27.10 | 27.10 | 0.37% | 174 |
| Aug 4, 2026 | 26.80 | 27.00 | 25.80 | 27.00 | 27.00 | 0.75% | 331 |
| Aug 3, 2026 | 26.80 | 26.80 | 25.50 | 26.80 | 26.80 | - | 240 |
| Jul 31, 2026 | 25.40 | 27.40 | 24.50 | 26.80 | 26.80 | 9.39% | 907 |
| Jul 30, 2026 | 25.00 | 27.00 | 24.50 | 24.50 | 24.50 | -8.92% | 1,731 |
| Jul 29, 2026 | 28.00 | 28.00 | 24.80 | 26.90 | 26.90 | 3.46% | 148 |
| Jul 28, 2026 | 25.30 | 28.90 | 25.30 | 26.00 | 26.00 | 4.00% | 1,267 |
| Jul 27, 2026 | 25.00 | 25.00 | 24.40 | 25.00 | 25.00 | - | 187 |
| Jul 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.40% | 29 |
| Jul 22, 2026 | 24.90 | 25.10 | 24.30 | 25.10 | 25.10 | 0.80% | 305 |
| Jul 21, 2026 | 24.80 | 24.90 | 24.30 | 24.90 | 24.90 | 0.40% | 22 |
| Jul 20, 2026 | 25.00 | 25.00 | 24.00 | 24.80 | 24.80 | -1.20% | 128 |
| Jul 17, 2026 | 25.10 | 25.10 | 24.30 | 25.10 | 25.10 | - | 49 |
| Jul 16, 2026 | 25.90 | 25.90 | 24.60 | 25.10 | 25.10 | -3.46% | 243 |
| Jul 15, 2026 | 27.00 | 27.00 | 25.00 | 26.00 | 26.00 | -3.70% | 217 |
| Jul 14, 2026 | 27.40 | 27.40 | 26.10 | 27.00 | 27.00 | -1.46% | 28 |
| Jul 13, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.48% | 4 |
| Jul 10, 2026 | 28.20 | 28.20 | 26.00 | 27.00 | 27.00 | -1.82% | 209 |
| Jul 9, 2026 | 27.30 | 28.60 | 26.60 | 27.50 | 27.50 | 0.73% | 461 |
| Jul 8, 2026 | 27.00 | 27.60 | 26.50 | 27.30 | 27.30 | -1.44% | 83 |
| Jul 7, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.36% | 15 |
| Jul 6, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | 1 |
| Jul 3, 2026 | 26.40 | 28.00 | 26.30 | 28.00 | 28.00 | - | 128 |
| Jul 2, 2026 | 27.90 | 28.00 | 27.00 | 28.00 | 28.00 | 1.45% | 659 |
| Jul 1, 2026 | 25.70 | 27.60 | 25.70 | 27.60 | 27.60 | 1.10% | 175 |
| Jun 30, 2026 | 27.30 | 27.50 | 26.00 | 27.30 | 27.30 | - | 715 |
| Jun 29, 2026 | 28.00 | 28.00 | 24.80 | 27.30 | 27.30 | 9.20% | 801 |
| Jun 26, 2026 | 25.50 | 26.60 | 25.00 | 25.00 | 25.00 | -6.37% | 389 |