Agromep S.A. (WSE:AGP)
Poland · Delayed Price · Currency is PLN 3.180
0.00 (0.00%)
At close: Jan 26, 2026
Agromep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.89% | 341 |
| Jan 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 114 |
| Jan 21, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 29 |
| Jan 20, 2026 | 3.66 | 3.66 | 2.94 | 3.18 | 3.18 | -17.19% | 2,351 |
| Jan 16, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 39 |
| Jan 2, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 4.92% | 2 |
| Dec 29, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.67% | 547 |
| Dec 18, 2025 | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | -2.70% | 196 |
| Dec 16, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.12% | 13 |
| Dec 15, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | 5 |
| Dec 1, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2.16% | 33 |
| Nov 24, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 136 |
| Nov 13, 2025 | 3.78 | 3.78 | 3.70 | 3.70 | 3.70 | - | 316 |
| Nov 12, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.78% | 2 |
| Nov 3, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -4.76% | 5 |
| Oct 30, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2.16% | 3 |
| Oct 27, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 251 |
| Oct 22, 2025 | 3.54 | 3.70 | 3.54 | 3.70 | 3.70 | 4.52% | 59 |
| Oct 20, 2025 | 3.72 | 3.90 | 3.50 | 3.54 | 3.54 | -9.23% | 1,910 |
| Oct 14, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 8 |
| Oct 7, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 4.84% | 14 |
| Sep 30, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -4.62% | 14 |
| Sep 29, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -4.41% | 578 |
| Sep 18, 2025 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | 0.49% | 3 |
| Sep 8, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% | 1 |
| Sep 4, 2025 | 4.28 | 4.28 | 4.08 | 4.08 | 4.08 | - | 494 |
| Sep 2, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 2.00% | 495 |