All in! Games Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	0.98	0.99	0.94	0.97	0.97	-0.61%	819
Aug 7, 2025	0.96	0.99	0.94	0.98	0.98	2.95%	8,964
Aug 6, 2025	0.96	0.97	0.92	0.95	0.95	-1.04%	10,224
Aug 5, 2025	0.90	0.96	0.90	0.96	0.96	6.44%	24,418
Aug 4, 2025	0.89	0.91	0.88	0.90	0.90	-0.66%	2,757
Aug 1, 2025	0.91	0.91	0.89	0.91	0.91	-	445
Jul 31, 2025	0.89	0.91	0.89	0.91	0.91	-0.22%	2,015
Jul 30, 2025	0.89	0.91	0.89	0.91	0.91	-	312
Jul 29, 2025	0.89	0.91	0.89	0.91	0.91	-0.22%	1,359
Jul 28, 2025	0.91	0.91	0.91	0.91	0.91	-	990
Jul 25, 2025	0.91	0.91	0.89	0.91	0.91	0.22%	1,502
Jul 24, 2025	0.89	0.91	0.88	0.91	0.91	-	1,691
Jul 23, 2025	0.91	0.91	0.89	0.91	0.91	-0.22%	3,743
Jul 22, 2025	0.91	0.91	0.88	0.91	0.91	0.22%	4,309
Jul 21, 2025	0.90	0.92	0.90	0.91	0.91	1.11%	3,045
Jul 18, 2025	0.88	0.90	0.88	0.90	0.90	-0.22%	241
Jul 17, 2025	0.91	0.91	0.88	0.90	0.90	-1.10%	5,009
Jul 16, 2025	0.89	0.92	0.89	0.91	0.91	-0.44%	3,001
Jul 15, 2025	0.91	0.92	0.91	0.91	0.91	-	2,295
Jul 14, 2025	0.92	0.92	0.89	0.91	0.91	-0.22%	2,038
Jul 11, 2025	0.90	0.92	0.89	0.92	0.92	1.78%	267
Jul 10, 2025	0.88	0.90	0.88	0.90	0.90	0.22%	7,115
Jul 9, 2025	0.90	0.90	0.87	0.90	0.90	-	8,451
Jul 8, 2025	0.90	0.90	0.87	0.90	0.90	-	14,350
Jul 7, 2025	0.90	0.93	0.89	0.90	0.90	-4.06%	13,020
Jul 4, 2025	0.91	0.94	0.90	0.94	0.94	3.77%	4,837
Jul 3, 2025	0.91	0.96	0.86	0.90	0.90	-3.84%	17,612
Jul 2, 2025	0.94	0.94	0.91	0.94	0.94	-0.21%	3,379
Jul 1, 2025	0.95	0.95	0.92	0.94	0.94	-	717
Jun 30, 2025	0.92	0.94	0.92	0.94	0.94	-1.67%	646
Jun 27, 2025	0.92	0.96	0.92	0.96	0.96	-	334
Jun 26, 2025	0.94	0.96	0.90	0.96	0.96	0.63%	10,475
Jun 25, 2025	0.92	0.96	0.90	0.95	0.95	-1.45%	4,944
Jun 24, 2025	0.97	0.97	0.92	0.96	0.96	-0.82%	3,902
Jun 23, 2025	0.95	0.98	0.95	0.97	0.97	2.32%	240
Jun 20, 2025	0.92	0.95	0.92	0.95	0.95	2.81%	3,490
Jun 18, 2025	0.98	0.98	0.92	0.92	0.92	-6.29%	8,726
Jun 17, 2025	1.00	1.00	0.92	0.99	0.99	-1.20%	15,333
Jun 16, 2025	0.95	1.00	0.95	1.00	1.00	5.05%	1,939
Jun 13, 2025	0.96	0.99	0.92	0.95	0.95	-0.42%	3,919
Jun 12, 2025	0.96	0.99	0.95	0.95	0.95	-0.21%	1,655
Jun 11, 2025	0.96	1.00	0.95	0.96	0.96	-4.40%	10,967
Jun 10, 2025	1.00	1.00	0.96	1.00	1.00	1.01%	6,079
Jun 9, 2025	0.95	0.99	0.95	0.99	0.99	-0.40%	1,909
Jun 6, 2025	1.00	1.00	0.95	0.99	0.99	-0.60%	2,417
Jun 5, 2025	1.00	1.01	1.00	1.00	1.00	-0.99%	1,636
Jun 4, 2025	1.01	1.01	0.95	1.01	1.01	-	368
Jun 3, 2025	0.98	1.03	0.94	1.01	1.01	2.02%	13,429
Jun 2, 2025	0.99	0.99	0.99	0.99	0.99	1.02%	1,800
May 30, 2025	0.98	0.98	0.94	0.98	0.98	1.03%	2,297