All in! Games Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	0.70	0.82	0.70	0.82	0.82	17.14%	46,744
Jan 2, 2026	0.67	0.71	0.67	0.70	0.70	9.37%	41,243
Dec 30, 2025	0.70	0.70	0.63	0.64	0.64	-8.57%	67,513
Dec 29, 2025	0.72	0.72	0.69	0.70	0.70	-2.23%	15,502
Dec 23, 2025	0.73	0.74	0.70	0.72	0.72	-2.98%	34,894
Dec 22, 2025	0.72	0.74	0.71	0.74	0.74	-	41,578
Dec 19, 2025	0.86	0.88	0.70	0.74	0.74	-17.63%	110,003
Dec 18, 2025	0.88	0.90	0.86	0.90	0.90	-0.44%	4,857
Dec 17, 2025	0.91	0.91	0.88	0.90	0.90	-0.88%	2,949
Dec 16, 2025	0.90	0.91	0.88	0.91	0.91	-	6,781
Dec 15, 2025	0.90	0.92	0.88	0.91	0.91	-1.09%	15,657
Dec 12, 2025	0.92	0.92	0.90	0.92	0.92	-0.65%	309
Dec 11, 2025	0.91	0.93	0.90	0.92	0.92	-0.43%	497
Dec 10, 2025	0.91	0.93	0.89	0.93	0.93	-0.43%	2,099
Dec 9, 2025	0.95	0.95	0.89	0.93	0.93	-1.48%	15,797
Dec 8, 2025	0.94	0.95	0.92	0.95	0.95	-	8,689
Dec 5, 2025	0.92	0.95	0.92	0.95	0.95	-0.63%	1,795
Dec 4, 2025	0.95	0.95	0.92	0.95	0.95	-0.21%	55
Dec 3, 2025	0.96	0.96	0.92	0.95	0.95	-0.42%	833
Dec 2, 2025	0.93	0.96	0.92	0.96	0.96	-	4,437
Dec 1, 2025	0.95	0.96	0.92	0.96	0.96	-0.21%	1,151
Nov 28, 2025	0.93	0.96	0.92	0.96	0.96	3.00%	21,324
Nov 27, 2025	0.91	0.93	0.91	0.93	0.93	2.19%	3,656
Nov 26, 2025	0.93	0.93	0.91	0.91	0.91	-2.15%	2,510
Nov 25, 2025	0.92	0.94	0.92	0.93	0.93	1.75%	5,251
Nov 24, 2025	0.95	0.95	0.91	0.92	0.92	-3.17%	2,101
Nov 21, 2025	0.92	0.95	0.91	0.95	0.95	-0.21%	4,810
Nov 20, 2025	0.96	0.96	0.93	0.95	0.95	-0.21%	1,499
Nov 19, 2025	0.93	0.95	0.93	0.95	0.95	0.21%	1,541
Nov 18, 2025	0.95	0.95	0.92	0.95	0.95	-	3,398
Nov 17, 2025	0.96	0.96	0.92	0.95	0.95	-0.84%	2,021
Nov 14, 2025	0.93	0.96	0.93	0.96	0.96	-0.21%	1,301
Nov 13, 2025	0.96	0.96	0.96	0.96	0.96	-0.21%	262
Nov 12, 2025	0.95	0.96	0.95	0.96	0.96	1.48%	3,122
Nov 10, 2025	0.93	0.95	0.92	0.95	0.95	-	37,704
Nov 7, 2025	0.93	0.95	0.93	0.95	0.95	-	554
Nov 6, 2025	0.95	0.95	0.92	0.95	0.95	-0.21%	2,862
Nov 5, 2025	0.94	0.95	0.92	0.95	0.95	-0.63%	10,579
Nov 4, 2025	0.92	0.96	0.92	0.95	0.95	-0.63%	322
Nov 3, 2025	0.97	0.97	0.93	0.96	0.96	-0.62%	12,668
Oct 31, 2025	0.97	0.97	0.97	0.97	0.97	-0.62%	504
Oct 30, 2025	0.96	0.98	0.96	0.97	0.97	1.89%	3,460
Oct 29, 2025	0.95	0.96	0.95	0.95	0.95	1.06%	9,710
Oct 28, 2025	0.97	0.97	0.94	0.94	0.94	-2.88%	5,703
Oct 27, 2025	0.97	0.97	0.94	0.97	0.97	-	3,083
Oct 24, 2025	0.94	0.98	0.94	0.97	0.97	3.18%	5,204
Oct 23, 2025	0.94	0.97	0.94	0.94	0.94	-2.89%	4,023
Oct 22, 2025	0.97	0.97	0.94	0.97	0.97	-	2,457
Oct 21, 2025	0.97	0.97	0.94	0.97	0.97	-0.21%	2,701
Oct 20, 2025	0.98	0.98	0.94	0.97	0.97	1.89%	1,941