All in! Games Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.82	0.82	0.76	0.78	0.78	2.09%	2,611
Apr 1, 2026	0.76	0.82	0.76	0.76	0.76	-4.98%	15,361
Mar 31, 2026	0.82	0.82	0.77	0.80	0.80	6.63%	1,560
Mar 30, 2026	0.82	0.82	0.75	0.75	0.75	-8.05%	4,330
Mar 27, 2026	0.77	0.84	0.77	0.82	0.82	2.76%	3,372
Mar 26, 2026	0.77	0.80	0.77	0.80	0.80	2.84%	501
Mar 25, 2026	0.82	0.82	0.77	0.78	0.78	-5.37%	4,334
Mar 24, 2026	0.84	0.84	0.76	0.82	0.82	-1.20%	3,751
Mar 23, 2026	0.75	0.84	0.72	0.83	0.83	10.37%	18,060
Mar 20, 2026	0.79	0.85	0.71	0.75	0.75	-6.00%	24,240
Mar 19, 2026	0.82	0.82	0.80	0.80	0.80	-2.68%	995
Mar 18, 2026	0.85	0.85	0.82	0.82	0.82	0.74%	6,311
Mar 17, 2026	0.81	0.85	0.81	0.82	0.82	-4.00%	940
Mar 16, 2026	0.82	0.85	0.81	0.85	0.85	1.19%	4,980
Mar 13, 2026	0.86	0.86	0.81	0.84	0.84	3.96%	1,682
Mar 12, 2026	0.81	0.88	0.81	0.81	0.81	0.50%	6,977
Mar 11, 2026	0.89	0.89	0.80	0.80	0.80	-4.29%	9,906
Mar 10, 2026	0.80	0.84	0.77	0.84	0.84	5.00%	2,032
Mar 9, 2026	0.80	0.80	0.75	0.80	0.80	-	8,252
Mar 6, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	5,000
Mar 5, 2026	0.76	0.77	0.75	0.77	0.77	-3.51%	9,663
Mar 4, 2026	0.76	0.80	0.76	0.80	0.80	-0.25%	6,429
Mar 3, 2026	0.78	0.80	0.75	0.80	0.80	-0.99%	3,169
Mar 2, 2026	0.77	0.81	0.77	0.81	0.81	-0.98%	10,648
Feb 27, 2026	0.81	0.84	0.77	0.82	0.82	-2.86%	7,450
Feb 26, 2026	0.85	0.85	0.81	0.84	0.84	-0.94%	451
Feb 25, 2026	0.80	0.85	0.80	0.85	0.85	2.17%	120
Feb 24, 2026	0.85	0.86	0.83	0.83	0.83	-	15,776
Feb 23, 2026	0.86	0.86	0.83	0.83	0.83	-3.94%	1,996
Feb 19, 2026	0.86	0.86	0.86	0.86	0.86	-	5
Feb 18, 2026	0.83	0.86	0.83	0.86	0.86	3.85%	5,981
Feb 17, 2026	0.86	0.86	0.83	0.83	0.83	-3.70%	3,264
Feb 16, 2026	0.84	0.86	0.84	0.86	0.86	2.86%	102
Feb 13, 2026	0.84	0.84	0.83	0.84	0.84	-	1,716
Feb 12, 2026	0.85	0.86	0.83	0.84	0.84	-1.18%	4,573
Feb 11, 2026	0.85	0.87	0.85	0.85	0.85	1.92%	3,312
Feb 10, 2026	0.87	0.87	0.83	0.83	0.83	-5.01%	3,989
Feb 9, 2026	0.84	0.89	0.84	0.88	0.88	4.52%	4,318
Feb 6, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	2,574
Feb 5, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	6,813
Feb 4, 2026	0.85	0.90	0.85	0.86	0.86	-1.60%	1,114
Feb 3, 2026	0.89	0.90	0.87	0.87	0.87	-1.58%	1,964
Feb 2, 2026	0.90	0.91	0.89	0.89	0.89	-	6,448
Jan 30, 2026	0.91	0.92	0.89	0.89	0.89	-0.45%	7,801
Jan 29, 2026	0.89	0.93	0.89	0.89	0.89	0.22%	4,715
Jan 28, 2026	0.90	0.90	0.89	0.89	0.89	-	3,208
Jan 27, 2026	0.92	0.92	0.88	0.89	0.89	-1.11%	6,569
Jan 26, 2026	0.92	0.93	0.90	0.90	0.90	-4.26%	4,237
Jan 23, 2026	0.91	0.94	0.91	0.94	0.94	6.58%	1,025
Jan 22, 2026	0.87	0.90	0.86	0.88	0.88	3.04%	4,118