All in! Games Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.86	0.86	0.81	0.84	0.84	3.96%	1,682
Mar 12, 2026	0.81	0.88	0.81	0.81	0.81	0.50%	6,977
Mar 11, 2026	0.89	0.89	0.80	0.80	0.80	-4.29%	9,906
Mar 10, 2026	0.80	0.84	0.77	0.84	0.84	5.00%	2,032
Mar 9, 2026	0.80	0.80	0.75	0.80	0.80	-	8,252
Mar 6, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	5,000
Mar 5, 2026	0.76	0.77	0.75	0.77	0.77	-3.51%	9,663
Mar 4, 2026	0.76	0.80	0.76	0.80	0.80	-0.25%	6,429
Mar 3, 2026	0.78	0.80	0.75	0.80	0.80	-0.99%	3,169
Mar 2, 2026	0.77	0.81	0.77	0.81	0.81	-0.98%	10,648
Feb 27, 2026	0.81	0.84	0.77	0.82	0.82	-2.86%	7,450
Feb 26, 2026	0.85	0.85	0.81	0.84	0.84	-0.94%	451
Feb 25, 2026	0.80	0.85	0.80	0.85	0.85	2.17%	120
Feb 24, 2026	0.85	0.86	0.83	0.83	0.83	-	15,776
Feb 23, 2026	0.86	0.86	0.83	0.83	0.83	-3.94%	1,996
Feb 19, 2026	0.86	0.86	0.86	0.86	0.86	-	5
Feb 18, 2026	0.83	0.86	0.83	0.86	0.86	3.85%	5,981
Feb 17, 2026	0.86	0.86	0.83	0.83	0.83	-3.70%	3,264
Feb 16, 2026	0.84	0.86	0.84	0.86	0.86	2.86%	102
Feb 13, 2026	0.84	0.84	0.83	0.84	0.84	-	1,716
Feb 12, 2026	0.85	0.86	0.83	0.84	0.84	-1.18%	4,573
Feb 11, 2026	0.85	0.87	0.85	0.85	0.85	1.92%	3,312
Feb 10, 2026	0.87	0.87	0.83	0.83	0.83	-5.01%	3,989
Feb 9, 2026	0.84	0.89	0.84	0.88	0.88	4.52%	4,318
Feb 6, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	2,574
Feb 5, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	6,813
Feb 4, 2026	0.85	0.90	0.85	0.86	0.86	-1.60%	1,114
Feb 3, 2026	0.89	0.90	0.87	0.87	0.87	-1.58%	1,964
Feb 2, 2026	0.90	0.91	0.89	0.89	0.89	-	6,448
Jan 30, 2026	0.91	0.92	0.89	0.89	0.89	-0.45%	7,801
Jan 29, 2026	0.89	0.93	0.89	0.89	0.89	0.22%	4,715
Jan 28, 2026	0.90	0.90	0.89	0.89	0.89	-	3,208
Jan 27, 2026	0.92	0.92	0.88	0.89	0.89	-1.11%	6,569
Jan 26, 2026	0.92	0.93	0.90	0.90	0.90	-4.26%	4,237
Jan 23, 2026	0.91	0.94	0.91	0.94	0.94	6.58%	1,025
Jan 22, 2026	0.87	0.90	0.86	0.88	0.88	3.04%	4,118
Jan 21, 2026	0.91	0.91	0.83	0.86	0.86	-4.89%	5,570
Jan 20, 2026	0.91	0.91	0.90	0.90	0.90	-3.64%	4,153
Jan 16, 2026	0.93	0.93	0.91	0.93	0.93	0.21%	4,261
Jan 15, 2026	0.93	0.93	0.93	0.93	0.93	3.33%	2,245
Jan 14, 2026	0.94	0.94	0.90	0.90	0.90	-4.04%	4,946
Jan 13, 2026	0.94	0.94	0.92	0.94	0.94	2.40%	4,535
Jan 12, 2026	0.94	0.94	0.90	0.92	0.92	-2.75%	9,616
Jan 9, 2026	0.97	0.99	0.93	0.94	0.94	-3.48%	18,740
Jan 8, 2026	1.03	1.05	0.96	0.98	0.98	-3.65%	46,184
Jan 7, 2026	1.02	1.02	0.94	1.02	1.02	23.78%	103,004
Jan 5, 2026	0.70	0.82	0.70	0.82	0.82	17.14%	46,744
Jan 2, 2026	0.67	0.71	0.67	0.70	0.70	9.37%	41,243
Dec 30, 2025	0.70	0.70	0.63	0.64	0.64	-8.57%	67,513
Dec 29, 2025	0.72	0.72	0.69	0.70	0.70	-2.23%	15,502