All in! Games S.A. (WSE:ALG)
Poland · Delayed Price · Currency is PLN 0.9380
-0.0280 (-2.90%)
Nov 3, 2025, 2:19 PM CET
All in! Games Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.62% | 504 |
| Oct 30, 2025 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 1.89% | 3,460 |
| Oct 29, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 1.06% | 9,710 |
| Oct 28, 2025 | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -2.88% | 5,703 |
| Oct 27, 2025 | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | - | 3,083 |
| Oct 24, 2025 | 0.94 | 0.98 | 0.94 | 0.97 | 0.97 | 3.18% | 5,204 |
| Oct 23, 2025 | 0.94 | 0.97 | 0.94 | 0.94 | 0.94 | -2.89% | 4,023 |
| Oct 22, 2025 | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | - | 2,457 |
| Oct 21, 2025 | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | -0.21% | 2,701 |
| Oct 20, 2025 | 0.98 | 0.98 | 0.94 | 0.97 | 0.97 | 1.89% | 1,941 |
| Oct 17, 2025 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -3.25% | 17,843 |
| Oct 16, 2025 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | -0.60% | 11,876 |
| Oct 15, 2025 | 1.00 | 1.00 | 0.96 | 0.99 | 0.99 | -0.40% | 1,318 |
| Oct 14, 2025 | 1.00 | 1.00 | 0.96 | 1.00 | 1.00 | -0.20% | 8,369 |
| Oct 13, 2025 | 0.95 | 1.01 | 0.95 | 1.00 | 1.00 | 4.61% | 4,337 |
| Oct 10, 2025 | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -6.47% | 15,327 |
| Oct 9, 2025 | 1.03 | 1.03 | 0.98 | 1.02 | 1.02 | -0.97% | 4,250 |
| Oct 8, 2025 | 1.06 | 1.06 | 0.99 | 1.03 | 1.03 | -0.96% | 6,266 |
| Oct 7, 2025 | 1.00 | 1.05 | 0.97 | 1.04 | 1.04 | 5.26% | 14,209 |
| Oct 6, 2025 | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | - | 899 |
| Oct 3, 2025 | 0.98 | 0.99 | 0.95 | 0.99 | 0.99 | 1.02% | 2,680 |
| Oct 2, 2025 | 0.98 | 0.99 | 0.94 | 0.98 | 0.98 | -0.20% | 6,762 |
| Oct 1, 2025 | 0.97 | 0.98 | 0.94 | 0.98 | 0.98 | 3.81% | 30,002 |
| Sep 30, 2025 | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -4.26% | 10,420 |
| Sep 29, 2025 | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | 0.82% | 6,997 |
| Sep 26, 2025 | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | - | 6,362 |
| Sep 25, 2025 | 0.99 | 0.99 | 0.95 | 0.98 | 0.98 | -0.81% | 9,874 |
| Sep 24, 2025 | 0.98 | 0.99 | 0.95 | 0.99 | 0.99 | 3.79% | 21,746 |
| Sep 23, 2025 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -3.65% | 50,630 |
| Sep 22, 2025 | 0.97 | 1.00 | 0.96 | 0.99 | 0.99 | 1.86% | 24,223 |
| Sep 19, 2025 | 1.03 | 1.03 | 0.97 | 0.97 | 0.97 | -5.10% | 13,785 |
| Sep 18, 2025 | 1.05 | 1.05 | 1.00 | 1.02 | 1.02 | -2.86% | 5,302 |
| Sep 17, 2025 | 1.00 | 1.09 | 1.00 | 1.05 | 1.05 | 5.00% | 54,117 |
| Sep 16, 2025 | 1.02 | 1.02 | 0.96 | 1.00 | 1.00 | -1.96% | 55,806 |
| Sep 15, 2025 | 1.07 | 1.07 | 0.97 | 1.02 | 1.02 | -4.67% | 40,838 |
| Sep 12, 2025 | 1.06 | 1.09 | 1.02 | 1.07 | 1.07 | -1.83% | 7,905 |
| Sep 11, 2025 | 1.03 | 1.09 | 1.01 | 1.09 | 1.09 | - | 63,310 |
| Sep 10, 2025 | 1.05 | 1.10 | 1.02 | 1.09 | 1.09 | - | 2,024 |
| Sep 9, 2025 | 1.12 | 1.15 | 1.02 | 1.09 | 1.09 | -2.68% | 28,405 |
| Sep 8, 2025 | 1.06 | 1.12 | 1.03 | 1.12 | 1.12 | 2.75% | 15,934 |
| Sep 5, 2025 | 1.11 | 1.13 | 1.04 | 1.09 | 1.09 | -2.68% | 16,806 |
| Sep 4, 2025 | 1.14 | 1.14 | 1.05 | 1.12 | 1.12 | -2.61% | 26,596 |
| Sep 3, 2025 | 1.17 | 1.17 | 1.08 | 1.15 | 1.15 | -1.71% | 11,769 |
| Sep 2, 2025 | 1.12 | 1.17 | 1.07 | 1.17 | 1.17 | 6.36% | 35,995 |
| Sep 1, 2025 | 1.19 | 1.25 | 1.08 | 1.10 | 1.10 | -8.33% | 92,449 |
| Aug 29, 2025 | 1.21 | 1.29 | 1.11 | 1.20 | 1.20 | -6.25% | 305,474 |
| Aug 28, 2025 | 1.41 | 1.70 | 1.28 | 1.28 | 1.28 | -1.54% | 1,179,852 |
| Aug 27, 2025 | 0.99 | 1.31 | 0.99 | 1.30 | 1.30 | 32.65% | 182,531 |
| Aug 26, 2025 | 0.95 | 0.98 | 0.94 | 0.98 | 0.98 | 0.20% | 2,869 |
| Aug 25, 2025 | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | 1.88% | 1,272 |