All in! Games Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	6,369
Aug 27, 2026	0.75	0.77	0.74	0.74	0.74	-0.80%	5,748
Aug 26, 2026	0.75	0.76	0.75	0.75	0.75	-3.62%	3,560
Aug 25, 2026	0.75	0.78	0.75	0.77	0.77	-0.77%	6,829
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	-1.02%	2,025
Aug 20, 2026	0.74	0.80	0.74	0.79	0.79	0.51%	5,185
Aug 19, 2026	0.81	0.81	0.75	0.78	0.78	-3.21%	4,552
Aug 18, 2026	0.75	0.82	0.75	0.81	0.81	4.92%	16,832
Aug 17, 2026	0.75	0.78	0.73	0.77	0.77	0.26%	1,878
Aug 14, 2026	0.75	0.78	0.75	0.77	0.77	-1.03%	47
Aug 13, 2026	0.78	0.78	0.74	0.78	0.78	-0.26%	1,221
Aug 12, 2026	0.78	0.78	0.74	0.78	0.78	0.26%	660
Aug 11, 2026	0.73	0.79	0.73	0.78	0.78	4.01%	4,854
Aug 10, 2026	0.75	0.75	0.72	0.75	0.75	-	65
Aug 7, 2026	0.75	0.75	0.75	0.75	0.75	-	37
Aug 6, 2026	0.72	0.75	0.72	0.75	0.75	-	1,072
Aug 5, 2026	0.75	0.75	0.72	0.75	0.75	1.08%	115
Aug 4, 2026	0.74	0.74	0.72	0.74	0.74	-1.07%	5,407
Aug 3, 2026	0.72	0.75	0.71	0.75	0.75	2.47%	816
Jul 31, 2026	0.73	0.73	0.72	0.73	0.73	-0.54%	953
Jul 30, 2026	0.72	0.73	0.72	0.73	0.73	-	74
Jul 29, 2026	0.73	0.73	0.72	0.73	0.73	-	148
Jul 28, 2026	0.73	0.73	0.72	0.73	0.73	-0.27%	1,925
Jul 27, 2026	0.72	0.74	0.72	0.74	0.74	-0.27%	260
Jul 24, 2026	0.71	0.74	0.71	0.74	0.74	-	65
Jul 23, 2026	0.74	0.74	0.71	0.74	0.74	-0.27%	7,631
Jul 22, 2026	0.72	0.75	0.72	0.74	0.74	-0.80%	7,300
Jul 21, 2026	0.75	0.75	0.72	0.75	0.75	-0.80%	7,463
Jul 20, 2026	0.75	0.75	0.72	0.75	0.75	-	2,629
Jul 17, 2026	0.72	0.75	0.72	0.75	0.75	1.62%	6,436
Jul 16, 2026	0.75	0.75	0.74	0.74	0.74	-1.86%	3,380
Jul 15, 2026	0.75	0.75	0.75	0.75	0.75	-	557
Jul 14, 2026	0.75	0.75	0.73	0.75	0.75	-	2,437
Jul 13, 2026	0.71	0.76	0.71	0.75	0.75	-0.53%	858
Jul 10, 2026	0.75	0.76	0.70	0.76	0.76	0.53%	4,809
Jul 9, 2026	0.76	0.76	0.70	0.75	0.75	-0.53%	5,455
Jul 8, 2026	0.77	0.77	0.72	0.76	0.76	-1.56%	3,157
Jul 7, 2026	0.77	0.77	0.75	0.77	0.77	-0.52%	1,576
Jul 6, 2026	0.77	0.77	0.77	0.77	0.77	-	64
Jul 3, 2026	0.73	0.78	0.73	0.77	0.77	-1.53%	255
Jul 2, 2026	0.78	0.79	0.78	0.79	0.79	-0.25%	1,409
Jul 1, 2026	0.76	0.79	0.72	0.79	0.79	3.14%	94
Jun 30, 2026	0.76	0.76	0.74	0.76	0.76	-	2,025
Jun 29, 2026	0.76	0.76	0.76	0.76	0.76	-	451
Jun 26, 2026	0.73	0.76	0.73	0.76	0.76	-	327
Jun 25, 2026	0.76	0.76	0.73	0.76	0.76	-	79
Jun 24, 2026	0.75	0.76	0.73	0.76	0.76	0.53%	4,938
Jun 23, 2026	0.76	0.77	0.73	0.76	0.76	-0.52%	1,860
Jun 22, 2026	0.76	0.76	0.76	0.76	0.76	-	440
Jun 19, 2026	0.77	0.77	0.74	0.76	0.76	-0.78%	630