All in! Games Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.75	0.75	0.74	0.74	0.74	-1.86%	3,380
Jul 15, 2026	0.75	0.75	0.75	0.75	0.75	-	557
Jul 14, 2026	0.75	0.75	0.73	0.75	0.75	-	2,437
Jul 13, 2026	0.71	0.76	0.71	0.75	0.75	-0.53%	858
Jul 10, 2026	0.75	0.76	0.70	0.76	0.76	0.53%	4,809
Jul 9, 2026	0.76	0.76	0.70	0.75	0.75	-0.53%	5,455
Jul 8, 2026	0.77	0.77	0.72	0.76	0.76	-1.56%	3,157
Jul 7, 2026	0.77	0.77	0.75	0.77	0.77	-0.52%	1,576
Jul 6, 2026	0.77	0.77	0.77	0.77	0.77	-	64
Jul 3, 2026	0.73	0.78	0.73	0.77	0.77	-1.53%	255
Jul 2, 2026	0.78	0.79	0.78	0.79	0.79	-0.25%	1,409
Jul 1, 2026	0.76	0.79	0.72	0.79	0.79	3.14%	94
Jun 30, 2026	0.76	0.76	0.74	0.76	0.76	-	2,025
Jun 29, 2026	0.76	0.76	0.76	0.76	0.76	-	451
Jun 26, 2026	0.73	0.76	0.73	0.76	0.76	-	327
Jun 25, 2026	0.76	0.76	0.73	0.76	0.76	-	79
Jun 24, 2026	0.75	0.76	0.73	0.76	0.76	0.53%	4,938
Jun 23, 2026	0.76	0.77	0.73	0.76	0.76	-0.52%	1,860
Jun 22, 2026	0.76	0.76	0.76	0.76	0.76	-	440
Jun 19, 2026	0.77	0.77	0.74	0.76	0.76	-0.78%	630
Jun 18, 2026	0.75	0.77	0.74	0.77	0.77	5.48%	2,200
Jun 17, 2026	0.72	0.76	0.72	0.73	0.73	1.96%	1,557
Jun 16, 2026	0.71	0.77	0.70	0.72	0.72	-7.73%	39,734
Jun 15, 2026	0.79	0.79	0.71	0.78	0.78	1.31%	8,779
Jun 12, 2026	0.80	0.80	0.75	0.77	0.77	0.26%	9,259
Jun 11, 2026	0.76	0.77	0.76	0.76	0.76	2.41%	2,475
Jun 10, 2026	0.74	0.77	0.74	0.75	0.75	-2.86%	3,698
Jun 9, 2026	0.74	0.77	0.74	0.77	0.77	3.78%	1,467
Jun 8, 2026	0.77	0.77	0.74	0.74	0.74	-3.65%	1,146
Jun 5, 2026	0.75	0.77	0.74	0.77	0.77	-0.52%	1,310
Jun 3, 2026	0.72	0.78	0.72	0.77	0.77	-0.77%	3,037
Jun 2, 2026	0.82	0.82	0.70	0.78	0.78	-4.89%	45,904
Jun 1, 2026	0.84	0.84	0.76	0.82	0.82	-2.62%	23,609
May 29, 2026	0.76	0.84	0.75	0.84	0.84	7.42%	27,539
May 28, 2026	0.77	0.81	0.77	0.78	0.78	-3.69%	3,083
May 27, 2026	0.79	0.83	0.77	0.81	0.81	3.05%	4,812
May 26, 2026	0.78	0.81	0.78	0.79	0.79	-4.83%	1,272
May 25, 2026	0.82	0.83	0.78	0.83	0.83	0.98%	2,183
May 22, 2026	0.76	0.82	0.76	0.82	0.82	0.99%	3,193
May 21, 2026	0.80	0.82	0.76	0.81	0.81	1.50%	4,242
May 20, 2026	0.79	0.80	0.78	0.80	0.80	-0.99%	2,784
May 19, 2026	0.81	0.81	0.79	0.81	0.81	0.25%	758
May 18, 2026	0.81	0.81	0.79	0.81	0.81	-0.49%	1,242
May 15, 2026	0.81	0.81	0.79	0.81	0.81	-	805
May 14, 2026	0.82	0.82	0.79	0.81	0.81	-1.22%	5,876
May 13, 2026	0.82	0.82	0.82	0.82	0.82	-0.49%	272
May 12, 2026	0.82	0.82	0.78	0.82	0.82	-	911
May 11, 2026	0.82	0.82	0.82	0.82	0.82	5.37%	7,734
May 8, 2026	0.82	0.82	0.78	0.78	0.78	-4.63%	828
May 7, 2026	0.82	0.82	0.78	0.82	0.82	-	1,136