All in! Games Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.69	0.69	0.65	0.68	0.68	5.28%	1,094
Oct 29, 2026	0.65	0.69	0.64	0.64	0.64	-3.88%	3,992
Oct 28, 2026	0.70	0.70	0.67	0.67	0.67	-	2,365
Oct 27, 2026	0.68	0.70	0.67	0.67	0.67	-1.76%	4,574
Oct 26, 2026	0.72	0.72	0.67	0.68	0.68	-5.28%	6,314
Oct 23, 2026	0.73	0.73	0.67	0.72	0.72	-	6,681
Oct 22, 2026	0.68	0.74	0.63	0.72	0.72	9.09%	32,061
Oct 21, 2026	0.67	0.67	0.63	0.66	0.66	2.80%	2,702
Oct 20, 2026	0.67	0.67	0.64	0.64	0.64	-0.31%	2,212
Oct 19, 2026	0.65	0.68	0.64	0.64	0.64	-4.73%	2,447
Oct 16, 2026	0.68	0.68	0.65	0.68	0.68	-0.59%	2,464
Oct 15, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	1,068
Oct 14, 2026	0.65	0.69	0.65	0.67	0.67	1.82%	27,994
Oct 13, 2026	0.66	0.68	0.65	0.66	0.66	-4.36%	8,505
Oct 12, 2026	0.71	0.71	0.68	0.69	0.69	-3.10%	9,465
Oct 9, 2026	0.71	0.71	0.70	0.71	0.71	-	1,732
Oct 8, 2026	0.71	0.71	0.71	0.71	0.71	-0.56%	594
Oct 7, 2026	0.64	0.71	0.64	0.71	0.71	0.56%	6,045
Oct 6, 2026	0.68	0.72	0.68	0.71	0.71	4.41%	47
Oct 5, 2026	0.68	0.68	0.68	0.68	0.68	-3.41%	4,944
Oct 2, 2026	0.70	0.70	0.70	0.70	0.70	-0.28%	468
Oct 1, 2026	0.71	0.71	0.66	0.71	0.71	-1.12%	250
Sep 30, 2026	0.69	0.71	0.69	0.71	0.71	5.00%	2,717
Sep 29, 2026	0.68	0.71	0.68	0.68	0.68	-5.29%	9,392
Sep 28, 2026	0.72	0.72	0.68	0.72	0.72	4.06%	8,520
Sep 25, 2026	0.68	0.70	0.68	0.69	0.69	-0.86%	4,770
Sep 24, 2026	0.70	0.70	0.67	0.70	0.70	-3.33%	7,876
Sep 23, 2026	0.74	0.74	0.70	0.72	0.72	-1.10%	1,614
Sep 22, 2026	0.75	0.75	0.69	0.73	0.73	-3.70%	4,090
Sep 21, 2026	0.70	0.76	0.69	0.76	0.76	8.31%	7,192
Sep 18, 2026	0.72	0.72	0.69	0.70	0.70	-3.06%	20,597
Sep 17, 2026	0.73	0.77	0.70	0.72	0.72	-7.93%	48,139
Sep 16, 2026	0.78	0.78	0.74	0.78	0.78	-0.26%	596
Sep 15, 2026	0.74	0.78	0.74	0.78	0.78	0.51%	200
Sep 14, 2026	0.80	0.80	0.74	0.78	0.78	-1.27%	7,174
Sep 11, 2026	0.78	0.79	0.75	0.79	0.79	1.54%	5,749
Sep 10, 2026	0.77	0.78	0.74	0.78	0.78	1.30%	564
Sep 9, 2026	0.77	0.77	0.74	0.77	0.77	-	274
Sep 8, 2026	0.77	0.79	0.74	0.77	0.77	-0.26%	3,506
Sep 7, 2026	0.74	0.77	0.74	0.77	0.77	-	5,003
Sep 4, 2026	0.78	0.78	0.74	0.77	0.77	-2.28%	5,546
Sep 3, 2026	0.74	0.79	0.73	0.79	0.79	-0.76%	2,217
Sep 2, 2026	0.80	0.80	0.73	0.79	0.79	-0.25%	2,287
Sep 1, 2026	0.78	0.80	0.73	0.80	0.80	2.05%	3,612
Aug 31, 2026	0.78	0.78	0.73	0.78	0.78	6.85%	5,859
Aug 28, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	6,369
Aug 27, 2026	0.75	0.77	0.74	0.74	0.74	-0.80%	5,748
Aug 26, 2026	0.75	0.76	0.75	0.75	0.75	-3.62%	3,560
Aug 25, 2026	0.75	0.78	0.75	0.77	0.77	-0.77%	6,829
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	-1.02%	2,025