All in! Games Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.72	0.78	0.72	0.77	0.77	-0.77%	3,037
Jun 2, 2026	0.82	0.82	0.70	0.78	0.78	-4.89%	45,904
Jun 1, 2026	0.84	0.84	0.76	0.82	0.82	-2.62%	23,609
May 29, 2026	0.76	0.84	0.75	0.84	0.84	7.42%	27,539
May 28, 2026	0.77	0.81	0.77	0.78	0.78	-3.69%	3,083
May 27, 2026	0.79	0.83	0.77	0.81	0.81	3.05%	4,812
May 26, 2026	0.78	0.81	0.78	0.79	0.79	-4.83%	1,272
May 25, 2026	0.82	0.83	0.78	0.83	0.83	0.98%	2,183
May 22, 2026	0.76	0.82	0.76	0.82	0.82	0.99%	3,193
May 21, 2026	0.80	0.82	0.76	0.81	0.81	1.50%	4,242
May 20, 2026	0.79	0.80	0.78	0.80	0.80	-0.99%	2,784
May 19, 2026	0.81	0.81	0.79	0.81	0.81	0.25%	758
May 18, 2026	0.81	0.81	0.79	0.81	0.81	-0.49%	1,242
May 15, 2026	0.81	0.81	0.79	0.81	0.81	-	805
May 14, 2026	0.82	0.82	0.79	0.81	0.81	-1.22%	5,876
May 13, 2026	0.82	0.82	0.82	0.82	0.82	-0.49%	272
May 12, 2026	0.82	0.82	0.78	0.82	0.82	-	911
May 11, 2026	0.82	0.82	0.82	0.82	0.82	5.37%	7,734
May 8, 2026	0.82	0.82	0.78	0.78	0.78	-4.63%	828
May 7, 2026	0.82	0.82	0.78	0.82	0.82	-	1,136
May 6, 2026	0.82	0.82	0.79	0.82	0.82	-0.49%	1,369
May 5, 2026	0.83	0.83	0.78	0.82	0.82	-0.72%	2,770
May 4, 2026	0.83	0.83	0.80	0.83	0.83	-0.48%	2,334
Apr 30, 2026	0.84	0.84	0.80	0.83	0.83	-	302
Apr 29, 2026	0.82	0.84	0.82	0.83	0.83	1.96%	6,504
Apr 28, 2026	0.82	0.82	0.82	0.82	0.82	-2.15%	203
Apr 27, 2026	0.84	0.84	0.83	0.84	0.84	1.70%	44
Apr 24, 2026	0.82	0.82	0.82	0.82	0.82	-0.24%	741
Apr 23, 2026	0.82	0.82	0.82	0.82	0.82	-	500
Apr 22, 2026	0.84	0.84	0.80	0.82	0.82	-0.96%	2,882
Apr 21, 2026	0.84	0.84	0.80	0.83	0.83	-0.72%	1,063
Apr 20, 2026	0.83	0.85	0.80	0.84	0.84	0.96%	2,415
Apr 17, 2026	0.82	0.85	0.80	0.83	0.83	3.75%	6,252
Apr 16, 2026	0.84	0.85	0.80	0.80	0.80	-4.31%	6,725
Apr 15, 2026	0.80	0.84	0.80	0.84	0.84	-0.71%	1,952
Apr 14, 2026	0.84	0.85	0.80	0.84	0.84	0.24%	1,803
Apr 13, 2026	0.82	0.88	0.81	0.84	0.84	3.19%	39,689
Apr 10, 2026	0.79	0.82	0.77	0.81	0.81	3.04%	1,229
Apr 9, 2026	0.77	0.82	0.77	0.79	0.79	-3.66%	1,048
Apr 8, 2026	0.82	0.84	0.78	0.82	0.82	0.24%	3,733
Apr 7, 2026	0.82	0.82	0.77	0.82	0.82	4.87%	4,423
Apr 2, 2026	0.82	0.82	0.76	0.78	0.78	2.09%	2,611
Apr 1, 2026	0.76	0.82	0.76	0.76	0.76	-4.98%	15,361
Mar 31, 2026	0.82	0.82	0.77	0.80	0.80	6.63%	1,560
Mar 30, 2026	0.82	0.82	0.75	0.75	0.75	-8.05%	4,330
Mar 27, 2026	0.77	0.84	0.77	0.82	0.82	2.76%	3,372
Mar 26, 2026	0.77	0.80	0.77	0.80	0.80	2.84%	501
Mar 25, 2026	0.82	0.82	0.77	0.78	0.78	-5.37%	4,334
Mar 24, 2026	0.84	0.84	0.76	0.82	0.82	-1.20%	3,751
Mar 23, 2026	0.75	0.84	0.72	0.83	0.83	10.37%	18,060