All in! Games Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.75	0.75	0.75	0.75	0.75	-	37
Aug 6, 2026	0.72	0.75	0.72	0.75	0.75	-	1,072
Aug 5, 2026	0.75	0.75	0.72	0.75	0.75	1.08%	115
Aug 4, 2026	0.74	0.74	0.72	0.74	0.74	-1.07%	5,407
Aug 3, 2026	0.72	0.75	0.71	0.75	0.75	2.47%	816
Jul 31, 2026	0.73	0.73	0.72	0.73	0.73	-0.54%	953
Jul 30, 2026	0.72	0.73	0.72	0.73	0.73	-	74
Jul 29, 2026	0.73	0.73	0.72	0.73	0.73	-	148
Jul 28, 2026	0.73	0.73	0.72	0.73	0.73	-0.27%	1,925
Jul 27, 2026	0.72	0.74	0.72	0.74	0.74	-0.27%	260
Jul 24, 2026	0.71	0.74	0.71	0.74	0.74	-	65
Jul 23, 2026	0.74	0.74	0.71	0.74	0.74	-0.27%	7,631
Jul 22, 2026	0.72	0.75	0.72	0.74	0.74	-0.80%	7,300
Jul 21, 2026	0.75	0.75	0.72	0.75	0.75	-0.80%	7,463
Jul 20, 2026	0.75	0.75	0.72	0.75	0.75	-	2,629
Jul 17, 2026	0.72	0.75	0.72	0.75	0.75	1.62%	6,436
Jul 16, 2026	0.75	0.75	0.74	0.74	0.74	-1.86%	3,380
Jul 15, 2026	0.75	0.75	0.75	0.75	0.75	-	557
Jul 14, 2026	0.75	0.75	0.73	0.75	0.75	-	2,437
Jul 13, 2026	0.71	0.76	0.71	0.75	0.75	-0.53%	858
Jul 10, 2026	0.75	0.76	0.70	0.76	0.76	0.53%	4,809
Jul 9, 2026	0.76	0.76	0.70	0.75	0.75	-0.53%	5,455
Jul 8, 2026	0.77	0.77	0.72	0.76	0.76	-1.56%	3,157
Jul 7, 2026	0.77	0.77	0.75	0.77	0.77	-0.52%	1,576
Jul 6, 2026	0.77	0.77	0.77	0.77	0.77	-	64
Jul 3, 2026	0.73	0.78	0.73	0.77	0.77	-1.53%	255
Jul 2, 2026	0.78	0.79	0.78	0.79	0.79	-0.25%	1,409
Jul 1, 2026	0.76	0.79	0.72	0.79	0.79	3.14%	94
Jun 30, 2026	0.76	0.76	0.74	0.76	0.76	-	2,025
Jun 29, 2026	0.76	0.76	0.76	0.76	0.76	-	451
Jun 26, 2026	0.73	0.76	0.73	0.76	0.76	-	327
Jun 25, 2026	0.76	0.76	0.73	0.76	0.76	-	79
Jun 24, 2026	0.75	0.76	0.73	0.76	0.76	0.53%	4,938
Jun 23, 2026	0.76	0.77	0.73	0.76	0.76	-0.52%	1,860
Jun 22, 2026	0.76	0.76	0.76	0.76	0.76	-	440
Jun 19, 2026	0.77	0.77	0.74	0.76	0.76	-0.78%	630
Jun 18, 2026	0.75	0.77	0.74	0.77	0.77	5.48%	2,200
Jun 17, 2026	0.72	0.76	0.72	0.73	0.73	1.96%	1,557
Jun 16, 2026	0.71	0.77	0.70	0.72	0.72	-7.73%	39,734
Jun 15, 2026	0.79	0.79	0.71	0.78	0.78	1.31%	8,779
Jun 12, 2026	0.80	0.80	0.75	0.77	0.77	0.26%	9,259
Jun 11, 2026	0.76	0.77	0.76	0.76	0.76	2.41%	2,475
Jun 10, 2026	0.74	0.77	0.74	0.75	0.75	-2.86%	3,698
Jun 9, 2026	0.74	0.77	0.74	0.77	0.77	3.78%	1,467
Jun 8, 2026	0.77	0.77	0.74	0.74	0.74	-3.65%	1,146
Jun 5, 2026	0.75	0.77	0.74	0.77	0.77	-0.52%	1,310
Jun 3, 2026	0.72	0.78	0.72	0.77	0.77	-0.77%	3,037
Jun 2, 2026	0.82	0.82	0.70	0.78	0.78	-4.89%	45,904
Jun 1, 2026	0.84	0.84	0.76	0.82	0.82	-2.62%	23,609
May 29, 2026	0.76	0.84	0.75	0.84	0.84	7.42%	27,539