Skip to main content
logo
Ailleron S.A. (WSE:ALL)
Poland flag Poland · Delayed Price · Currency is PLN
17.98
+0.52 (2.98%)
Apr 7, 2026, 5:02 PM CET

Ailleron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202617.5017.7817.1817.4617.46-1.13%3,605
Apr 1, 202617.6018.0017.6017.6617.660.80%2,455
Mar 31, 202617.5018.0817.5017.5217.520.46%1,892
Mar 30, 202618.1018.1017.3617.4417.44-3.65%4,122
Mar 27, 202617.8018.1017.4818.1018.101.69%4,482
Mar 26, 202618.2618.2617.8017.8017.80-2.52%4,267
Mar 25, 202617.7618.9617.7618.2618.264.10%11,000
Mar 24, 202617.6017.8617.5217.5417.541.15%3,246
Mar 23, 202618.0418.0616.5217.3417.34-3.99%24,561
Mar 20, 202618.3818.6018.0018.0618.06-1.74%14,053
Mar 19, 202618.2418.5818.2418.3818.38-1.18%5,288
Mar 18, 202618.1019.0018.1018.6018.602.54%3,262
Mar 17, 202618.9418.9418.1018.1418.14-3.51%9,348
Mar 16, 202618.6818.8018.0418.8018.800.53%7,539
Mar 13, 202618.8019.1418.0018.7018.70-0.95%7,763
Mar 12, 202619.0619.2018.8018.8818.88-1.77%7,897
Mar 11, 202619.4019.4019.0219.2219.221.16%11,036
Mar 10, 202618.9819.4018.7219.0019.000.21%14,634
Mar 9, 202619.1019.1818.1618.9618.96-1.96%16,116
Mar 6, 202619.2620.0019.1419.3419.340.42%27,937
Mar 5, 202618.4019.6018.1219.2619.265.48%39,382
Mar 4, 202618.0018.4017.9018.2618.262.47%6,127
Mar 3, 202618.4418.4417.8017.8217.82-1.66%16,240
Mar 2, 202618.4418.5017.9018.1218.12-0.55%20,555
Feb 27, 202617.5218.5217.5018.2218.224.71%76,297
Feb 26, 202617.3617.7617.2817.4017.400.23%3,903
Feb 25, 202617.5017.8417.0817.3617.36-0.80%10,193
Feb 24, 202617.8618.0617.0017.5017.50-2.56%15,648
Feb 23, 202617.8218.1817.8017.9617.960.79%8,163
Feb 20, 202618.3018.3017.7617.8217.82-2.20%2,649
Feb 19, 202618.4018.5018.0618.2218.22-0.76%5,931
Feb 18, 202618.0018.3618.0018.3618.362.46%7,666
Feb 17, 202617.6218.2417.6217.9217.92-0.78%7,218
Feb 16, 202618.2018.2017.6218.0618.06-0.88%5,977
Feb 13, 202618.2018.3017.8018.2218.22-0.44%4,289
Feb 12, 202617.8018.3817.6818.3018.302.92%13,190
Feb 11, 202617.7417.7817.6217.7817.780.23%6,579
Feb 10, 202617.7617.8017.6217.7417.74-0.22%3,513
Feb 9, 202617.4617.8217.4617.7817.78-0.22%1,190
Feb 6, 202617.5417.8217.1017.8217.821.83%56,339
Feb 5, 202617.6017.9017.4017.5017.50-2.23%17,584
Feb 4, 202617.9618.2017.6017.9017.90-0.44%3,167
Feb 3, 202618.1018.2017.6017.9817.98-0.11%22,051
Feb 2, 202617.9018.1217.6218.0018.000.56%19,780
Jan 30, 202617.9617.9617.2417.9017.90-0.33%8,157
Jan 29, 202618.0618.1417.8017.9617.96-20,067
Jan 28, 202617.8018.1017.7017.9617.961.58%25,424
Jan 27, 202617.4817.9017.4017.6817.682.43%30,255
Jan 26, 202616.0818.2015.8817.2617.268.55%102,017
Jan 23, 202615.9216.3015.6015.9015.900.63%6,078