Ailleron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	18.68	18.80	18.04	18.78	-	0.43%	2,615
Mar 13, 2026	18.80	19.14	18.00	18.70	18.70	-0.95%	7,763
Mar 12, 2026	19.06	19.20	18.80	18.88	18.88	-1.77%	7,897
Mar 11, 2026	19.40	19.40	19.02	19.22	19.22	1.16%	11,036
Mar 10, 2026	18.98	19.40	18.72	19.00	19.00	0.21%	14,634
Mar 9, 2026	19.10	19.18	18.16	18.96	18.96	-1.96%	16,116
Mar 6, 2026	19.26	20.00	19.14	19.34	19.34	0.42%	27,937
Mar 5, 2026	18.40	19.60	18.12	19.26	19.26	5.48%	39,382
Mar 4, 2026	18.00	18.40	17.90	18.26	18.26	2.47%	6,127
Mar 3, 2026	18.44	18.44	17.80	17.82	17.82	-1.66%	16,240
Mar 2, 2026	18.44	18.50	17.90	18.12	18.12	-0.55%	20,555
Feb 27, 2026	17.52	18.52	17.50	18.22	18.22	4.71%	76,297
Feb 26, 2026	17.36	17.76	17.28	17.40	17.40	0.23%	3,903
Feb 25, 2026	17.50	17.84	17.08	17.36	17.36	-0.80%	10,193
Feb 24, 2026	17.86	18.06	17.00	17.50	17.50	-2.56%	15,648
Feb 23, 2026	17.82	18.18	17.80	17.96	17.96	0.79%	8,163
Feb 20, 2026	18.30	18.30	17.76	17.82	17.82	-2.20%	2,649
Feb 19, 2026	18.40	18.50	18.06	18.22	18.22	-0.76%	5,931
Feb 18, 2026	18.00	18.36	18.00	18.36	18.36	2.46%	7,666
Feb 17, 2026	17.62	18.24	17.62	17.92	17.92	-0.78%	7,218
Feb 16, 2026	18.20	18.20	17.62	18.06	18.06	-0.88%	5,977
Feb 13, 2026	18.20	18.30	17.80	18.22	18.22	-0.44%	4,289
Feb 12, 2026	17.80	18.38	17.68	18.30	18.30	2.92%	13,190
Feb 11, 2026	17.74	17.78	17.62	17.78	17.78	0.23%	6,579
Feb 10, 2026	17.76	17.80	17.62	17.74	17.74	-0.22%	3,513
Feb 9, 2026	17.46	17.82	17.46	17.78	17.78	-0.22%	1,190
Feb 6, 2026	17.54	17.82	17.10	17.82	17.82	1.83%	56,339
Feb 5, 2026	17.60	17.90	17.40	17.50	17.50	-2.23%	17,584
Feb 4, 2026	17.96	18.20	17.60	17.90	17.90	-0.44%	3,167
Feb 3, 2026	18.10	18.20	17.60	17.98	17.98	-0.11%	22,051
Feb 2, 2026	17.90	18.12	17.62	18.00	18.00	0.56%	19,780
Jan 30, 2026	17.96	17.96	17.24	17.90	17.90	-0.33%	8,157
Jan 29, 2026	18.06	18.14	17.80	17.96	17.96	-	20,067
Jan 28, 2026	17.80	18.10	17.70	17.96	17.96	1.58%	25,424
Jan 27, 2026	17.48	17.90	17.40	17.68	17.68	2.43%	30,255
Jan 26, 2026	16.08	18.20	15.88	17.26	17.26	8.55%	102,017
Jan 23, 2026	15.92	16.30	15.60	15.90	15.90	0.63%	6,078
Jan 22, 2026	15.96	16.18	15.56	15.80	15.80	-1.00%	11,609
Jan 21, 2026	16.08	16.20	15.70	15.96	15.96	0.13%	3,966
Jan 20, 2026	15.96	16.00	15.76	15.94	15.94	-0.13%	6,664
Jan 19, 2026	15.88	16.30	15.84	15.96	15.96	0.38%	7,491
Jan 16, 2026	15.84	15.92	15.50	15.90	15.90	-0.62%	19,786
Jan 15, 2026	16.18	16.18	15.82	16.00	16.00	-1.11%	9,487
Jan 14, 2026	16.26	16.26	16.02	16.18	16.18	-0.49%	6,504
Jan 13, 2026	16.26	16.32	16.12	16.26	16.26	-	9,823
Jan 12, 2026	16.00	16.48	15.96	16.26	16.26	1.75%	11,664
Jan 9, 2026	16.02	16.08	15.86	15.98	15.98	-0.25%	20,161
Jan 8, 2026	16.18	16.48	16.00	16.02	16.02	0.12%	15,961
Jan 7, 2026	16.24	16.30	16.00	16.00	16.00	-1.36%	7,701
Jan 5, 2026	16.26	16.28	15.78	16.22	16.22	-0.25%	9,322