Skip to main content
logo
Ailleron S.A. (WSE:ALL)
Poland flag Poland · Delayed Price · Currency is PLN
15.58
+0.18 (1.17%)
Jul 6, 2026, 3:04 PM CET

Ailleron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202615.7615.7615.2015.4015.40-1.28%6,535
Jul 2, 202615.7015.7815.5215.6015.60-1.14%4,362
Jul 1, 202615.6415.8014.8815.7815.78-15,632
Jun 30, 202615.7815.7815.5415.7815.78-1,765
Jun 29, 202615.9016.1815.5815.7815.78-4,753
Jun 26, 202615.7015.9015.6415.7815.78-1.99%16,835
Jun 25, 202615.8016.1415.8016.1016.10-0.25%2,698
Jun 24, 202616.1016.2015.8016.1416.140.25%1,410
Jun 23, 202616.3816.4215.5416.1016.10-1.59%17,610
Jun 22, 202616.3616.3816.1816.3616.36-5,945
Jun 19, 202616.4416.4416.1216.3616.360.37%1,891
Jun 18, 202616.4616.4616.1416.3016.30-1.09%3,573
Jun 17, 202616.7616.7616.2416.4816.48-1.79%4,241
Jun 16, 202616.9216.9216.4416.7816.78-0.71%4,464
Jun 15, 202616.7416.9016.2016.9016.901.08%9,999
Jun 12, 202617.1017.2016.7216.7216.72-2.22%3,956
Jun 11, 202616.8017.1016.6217.1017.100.94%6,381
Jun 10, 202616.6017.0016.3216.9416.941.80%8,047
Jun 9, 202616.4016.6616.1016.6416.641.46%6,936
Jun 8, 202616.4016.4015.0816.4016.400.12%17,118
Jun 5, 202616.2616.4216.1416.3816.380.74%11,212
Jun 3, 202616.5816.5816.1616.2616.26-1.45%3,326
Jun 2, 202616.6016.6016.2216.5016.501.10%3,521
Jun 1, 202616.3616.6616.2216.3216.320.37%2,137
May 29, 202616.5816.5816.1216.2616.260.12%12,826
May 28, 202616.8016.8016.2416.2416.24-3.22%7,271
May 27, 202616.9817.0016.7216.7816.78-1.18%5,400
May 26, 202617.1017.5016.8816.9816.98-0.59%14,054
May 25, 202617.1817.1816.5017.0817.08-6,545
May 22, 202617.0817.1617.0017.0817.080.23%3,354
May 21, 202617.3017.3016.9417.0417.04-1.50%1,326
May 20, 202617.3017.3016.9217.3017.30-2,730
May 19, 202617.3417.4017.3017.3017.30-0.23%8,834
May 18, 202617.3417.4017.0617.3417.34-5,498
May 15, 202617.0017.4016.8817.3417.341.76%5,146
May 14, 202617.2017.2016.9017.0417.04-0.23%6,438
May 13, 202617.0017.3016.8817.0817.080.35%5,577
May 12, 202617.1217.4017.0217.0217.021.31%3,711
May 11, 202617.1017.3816.8016.8016.80-2.33%6,287
May 8, 202617.1017.4216.9217.2017.20-0.81%5,445
May 7, 202617.4417.4417.1017.3417.34-0.80%3,845
May 6, 202617.5417.6417.2017.4817.48-0.11%12,343
May 5, 202617.5017.8016.9017.5017.50-8,022
May 4, 202617.6217.6416.8617.5017.50-0.46%8,051
Apr 30, 202616.7617.6016.5017.5817.584.89%16,995
Apr 29, 202616.8616.8616.6016.7616.76-0.12%2,443
Apr 28, 202617.1617.1616.5416.7816.78-0.47%5,336
Apr 27, 202616.9017.3016.8016.8616.86-0.24%2,940
Apr 24, 202616.7617.2816.7616.9016.90-1.63%6,097
Apr 23, 202617.2417.5616.7617.1817.18-1.94%6,504