Ailleron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	15.72	15.78	15.50	15.74	15.74	0.25%	5,289
Aug 13, 2026	15.54	15.74	15.32	15.70	15.70	1.03%	7,208
Aug 12, 2026	15.16	15.56	15.16	15.54	15.54	2.24%	9,650
Aug 11, 2026	14.98	15.30	14.98	15.20	15.20	-	3,385
Aug 10, 2026	15.16	15.36	15.02	15.20	15.20	0.26%	4,886
Aug 7, 2026	15.02	15.16	14.98	15.16	15.16	0.93%	2,892
Aug 6, 2026	15.02	15.18	14.98	15.02	15.02	0.13%	8,776
Aug 5, 2026	14.96	15.08	14.96	15.00	15.00	0.54%	2,639
Aug 4, 2026	15.00	15.00	14.86	14.92	14.92	-0.53%	5,579
Aug 3, 2026	14.90	15.00	14.84	15.00	15.00	0.27%	3,266
Jul 31, 2026	15.00	15.08	14.86	14.96	14.96	0.40%	1,775
Jul 30, 2026	15.16	15.16	14.80	14.90	14.90	-0.53%	3,539
Jul 29, 2026	14.90	15.10	14.88	14.98	14.98	-2.09%	15,005
Jul 28, 2026	15.12	15.34	15.02	15.30	15.30	2.00%	3,103
Jul 27, 2026	15.38	15.38	14.98	15.00	15.00	-1.96%	2,492
Jul 24, 2026	15.00	15.50	14.98	15.30	15.30	1.59%	5,376
Jul 23, 2026	15.14	15.46	15.02	15.06	15.06	-0.53%	5,618
Jul 22, 2026	15.00	15.18	14.92	15.14	15.14	0.93%	10,093
Jul 21, 2026	14.96	15.00	14.82	15.00	15.00	0.27%	4,958
Jul 20, 2026	14.98	15.00	14.70	14.96	14.96	-0.27%	4,972
Jul 17, 2026	14.90	15.06	14.60	15.00	15.00	0.67%	5,883
Jul 16, 2026	14.60	15.08	14.60	14.90	14.90	-	3,491
Jul 15, 2026	15.06	15.06	14.60	14.90	14.90	-0.67%	7,399
Jul 14, 2026	15.26	15.26	14.84	15.00	15.00	-0.66%	5,646
Jul 13, 2026	14.54	15.20	14.50	15.10	15.10	3.85%	13,324
Jul 10, 2026	14.32	14.92	14.32	14.54	14.54	1.68%	12,384
Jul 9, 2026	14.70	15.38	14.00	14.30	14.30	-4.67%	117,919
Jul 8, 2026	15.40	15.56	14.90	15.00	15.00	-3.10%	12,955
Jul 7, 2026	15.84	15.84	15.32	15.48	15.48	-0.64%	4,421
Jul 6, 2026	15.40	15.82	15.28	15.58	15.58	1.17%	4,513
Jul 3, 2026	15.76	15.76	15.20	15.40	15.40	-1.28%	6,535
Jul 2, 2026	15.70	15.78	15.52	15.60	15.60	-1.14%	4,362
Jul 1, 2026	15.64	15.80	14.88	15.78	15.78	-	15,632
Jun 30, 2026	15.78	15.78	15.54	15.78	15.78	-	1,765
Jun 29, 2026	15.90	16.18	15.58	15.78	15.78	-	4,753
Jun 26, 2026	15.70	15.90	15.64	15.78	15.78	-1.99%	16,835
Jun 25, 2026	15.80	16.14	15.80	16.10	16.10	-0.25%	2,698
Jun 24, 2026	16.10	16.20	15.80	16.14	16.14	0.25%	1,410
Jun 23, 2026	16.38	16.42	15.54	16.10	16.10	-1.59%	17,610
Jun 22, 2026	16.36	16.38	16.18	16.36	16.36	-	5,945
Jun 19, 2026	16.44	16.44	16.12	16.36	16.36	0.37%	1,891
Jun 18, 2026	16.46	16.46	16.14	16.30	16.30	-1.09%	3,573
Jun 17, 2026	16.76	16.76	16.24	16.48	16.48	-1.79%	4,241
Jun 16, 2026	16.92	16.92	16.44	16.78	16.78	-0.71%	4,464
Jun 15, 2026	16.74	16.90	16.20	16.90	16.90	1.08%	9,999
Jun 12, 2026	17.10	17.20	16.72	16.72	16.72	-2.22%	3,956
Jun 11, 2026	16.80	17.10	16.62	17.10	17.10	0.94%	6,381
Jun 10, 2026	16.60	17.00	16.32	16.94	16.94	1.80%	8,047
Jun 9, 2026	16.40	16.66	16.10	16.64	16.64	1.46%	6,936
Jun 8, 2026	16.40	16.40	15.08	16.40	16.40	0.12%	17,118