Ailleron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	16.50	16.54	16.40	16.42	16.42	-0.24%	1,669
Oct 14, 2026	16.36	16.52	16.36	16.46	16.46	0.49%	2,057
Oct 13, 2026	16.54	16.54	16.34	16.38	16.38	-0.24%	8,665
Oct 12, 2026	16.70	16.70	16.40	16.42	16.42	-1.79%	8,711
Oct 9, 2026	16.58	16.78	16.50	16.72	16.72	1.33%	12,787
Oct 8, 2026	16.40	16.60	16.30	16.50	16.50	0.61%	10,741
Oct 7, 2026	15.96	16.60	15.96	16.40	16.40	5.94%	29,073
Oct 6, 2026	15.48	15.70	15.48	15.48	15.48	-	5,069
Oct 5, 2026	15.28	15.76	15.28	15.48	15.48	1.18%	3,949
Oct 2, 2026	15.48	15.48	15.26	15.30	15.30	-	6,157
Oct 1, 2026	15.50	15.58	15.24	15.30	15.30	-	13,749
Sep 30, 2026	15.70	15.70	15.30	15.30	15.30	-1.92%	5,139
Sep 29, 2026	15.20	15.88	15.16	15.60	15.60	2.50%	45,086
Sep 28, 2026	15.26	15.28	15.00	15.22	15.22	0.79%	1,461
Sep 25, 2026	15.10	15.24	15.10	15.10	15.10	-	1,885
Sep 24, 2026	15.20	15.20	15.10	15.10	15.10	-0.66%	1,014
Sep 23, 2026	15.10	15.26	14.90	15.20	15.20	1.06%	3,082
Sep 22, 2026	14.84	15.06	14.84	15.04	15.04	1.35%	1,299
Sep 21, 2026	15.28	15.30	14.80	14.84	14.84	-2.11%	7,627
Sep 18, 2026	15.24	15.30	14.82	15.16	15.16	-0.52%	3,410
Sep 17, 2026	15.12	15.24	15.04	15.24	15.24	1.06%	2,120
Sep 16, 2026	15.18	15.20	15.00	15.08	15.08	-0.53%	2,480
Sep 15, 2026	15.36	15.36	15.04	15.16	15.16	-1.30%	4,821
Sep 14, 2026	15.60	15.60	15.20	15.36	15.36	-0.78%	1,699
Sep 11, 2026	15.78	15.78	15.44	15.48	15.48	-1.90%	3,125
Sep 10, 2026	15.50	15.82	15.50	15.78	15.78	1.81%	5,071
Sep 9, 2026	15.60	15.60	15.48	15.50	15.50	-0.77%	2,219
Sep 8, 2026	15.50	15.70	15.40	15.62	15.62	1.69%	7,269
Sep 7, 2026	15.46	15.54	15.20	15.36	15.36	-0.65%	4,781
Sep 4, 2026	14.96	15.46	14.96	15.46	15.46	3.34%	8,675
Sep 3, 2026	15.04	15.04	14.80	14.96	14.96	-0.53%	4,927
Sep 2, 2026	15.14	15.14	14.94	15.04	15.04	0.27%	3,994
Sep 1, 2026	15.20	15.28	14.92	15.00	15.00	-1.19%	5,389
Aug 31, 2026	15.50	15.50	15.18	15.18	15.18	-1.04%	6,949
Aug 28, 2026	15.64	15.64	15.28	15.34	15.34	-1.92%	5,372
Aug 27, 2026	15.56	15.68	15.50	15.64	15.64	0.51%	3,120
Aug 26, 2026	15.50	15.98	15.16	15.56	15.56	0.65%	85,500
Aug 25, 2026	15.54	15.60	15.22	15.46	15.46	-0.51%	3,203
Aug 24, 2026	15.62	15.62	15.38	15.54	15.54	-0.51%	3,207
Aug 21, 2026	15.66	15.66	15.36	15.62	15.62	-0.26%	3,629
Aug 20, 2026	15.70	15.70	15.50	15.66	15.66	-0.25%	3,403
Aug 19, 2026	15.88	15.88	15.48	15.70	15.70	-1.01%	3,872
Aug 18, 2026	15.80	15.90	15.70	15.86	15.86	0.63%	3,717
Aug 17, 2026	15.76	15.80	15.50	15.76	15.76	0.13%	6,596
Aug 14, 2026	15.72	15.78	15.50	15.74	15.74	0.25%	5,289
Aug 13, 2026	15.54	15.74	15.32	15.70	15.70	1.03%	7,208
Aug 12, 2026	15.16	15.56	15.16	15.54	15.54	2.24%	9,650
Aug 11, 2026	14.98	15.30	14.98	15.20	15.20	-	3,385
Aug 10, 2026	15.16	15.36	15.02	15.20	15.20	0.26%	4,886
Aug 7, 2026	15.02	15.16	14.98	15.16	15.16	0.93%	2,892