Skip to main content
logo
Ailleron S.A. (WSE:ALL)
Poland flag Poland · Delayed Price · Currency is PLN
17.32
-0.02 (-0.12%)
May 19, 2026, 1:04 PM CET

Ailleron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202617.3417.3417.3417.34--150
May 18, 202617.3417.4017.0617.3417.34-5,498
May 15, 202617.0017.4016.8817.3417.341.76%5,146
May 14, 202617.2017.2016.9017.0417.04-0.23%6,438
May 13, 202617.0017.3016.8817.0817.080.35%5,577
May 12, 202617.1217.4017.0217.0217.021.31%3,711
May 11, 202617.1017.3816.8016.8016.80-2.33%6,287
May 8, 202617.1017.4216.9217.2017.20-0.81%5,445
May 7, 202617.4417.4417.1017.3417.34-0.80%3,845
May 6, 202617.5417.6417.2017.4817.48-0.11%12,343
May 5, 202617.5017.8016.9017.5017.50-8,022
May 4, 202617.6217.6416.8617.5017.50-0.46%8,051
Apr 30, 202616.7617.6016.5017.5817.584.89%16,995
Apr 29, 202616.8616.8616.6016.7616.76-0.12%2,443
Apr 28, 202617.1617.1616.5416.7816.78-0.47%5,336
Apr 27, 202616.9017.3016.8016.8616.86-0.24%2,940
Apr 24, 202616.7617.2816.7616.9016.90-1.63%6,097
Apr 23, 202617.2417.5616.7617.1817.18-1.94%6,504
Apr 22, 202617.4217.7817.0617.5217.52-1.90%2,436
Apr 21, 202618.0218.0217.5617.8617.86-0.89%2,629
Apr 20, 202617.5618.1017.2018.0218.022.85%12,249
Apr 17, 202616.8417.5216.6817.5217.524.29%11,743
Apr 16, 202616.5016.8016.2016.8016.801.82%16,031
Apr 15, 202616.5016.5016.1016.5016.500.12%3,421
Apr 14, 202616.0816.5016.0216.4816.482.62%9,644
Apr 13, 202616.3816.3815.8016.0616.06-0.62%8,171
Apr 10, 202616.2816.2815.9016.1616.16-0.25%10,685
Apr 9, 202616.5616.5616.0016.2016.20-2.29%21,454
Apr 8, 202616.4216.6815.4216.5816.58-7.79%67,255
Apr 7, 202617.4618.0617.1417.9817.982.98%9,894
Apr 2, 202617.5017.7817.1817.4617.46-1.13%3,605
Apr 1, 202617.6018.0017.6017.6617.660.80%2,455
Mar 31, 202617.5018.0817.5017.5217.520.46%1,892
Mar 30, 202618.1018.1017.3617.4417.44-3.65%4,122
Mar 27, 202617.8018.1017.4818.1018.101.69%4,482
Mar 26, 202618.2618.2617.8017.8017.80-2.52%4,267
Mar 25, 202617.7618.9617.7618.2618.264.10%11,000
Mar 24, 202617.6017.8617.5217.5417.541.15%3,246
Mar 23, 202618.0418.0616.5217.3417.34-3.99%24,561
Mar 20, 202618.3818.6018.0018.0618.06-1.74%14,053
Mar 19, 202618.2418.5818.2418.3818.38-1.18%5,288
Mar 18, 202618.1019.0018.1018.6018.602.54%3,262
Mar 17, 202618.9418.9418.1018.1418.14-3.51%9,348
Mar 16, 202618.6818.8018.0418.8018.800.53%7,539
Mar 13, 202618.8019.1418.0018.7018.70-0.95%7,763
Mar 12, 202619.0619.2018.8018.8818.88-1.77%7,897
Mar 11, 202619.4019.4019.0219.2219.221.16%11,036
Mar 10, 202618.9819.4018.7219.0019.000.21%14,634
Mar 9, 202619.1019.1818.1618.9618.96-1.96%16,116
Mar 6, 202619.2620.0019.1419.3419.340.42%27,937