Skip to main content
logo
Ailleron S.A. (WSE:ALL)
Poland flag Poland · Delayed Price · Currency is PLN
17.00
-0.10 (-0.58%)
Jun 12, 2026, 3:43 PM CET

Ailleron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202616.8017.1016.6217.1017.100.94%6,381
Jun 10, 202616.6017.0016.3216.9416.941.80%8,047
Jun 9, 202616.4016.6616.1016.6416.641.46%6,936
Jun 8, 202616.4016.4015.0816.4016.400.12%17,118
Jun 5, 202616.2616.4216.1416.3816.380.74%11,212
Jun 3, 202616.5816.5816.1616.2616.26-1.45%3,326
Jun 2, 202616.6016.6016.2216.5016.501.10%3,521
Jun 1, 202616.3616.6616.2216.3216.320.37%2,137
May 29, 202616.5816.5816.1216.2616.260.12%12,826
May 28, 202616.8016.8016.2416.2416.24-3.22%7,271
May 27, 202616.9817.0016.7216.7816.78-1.18%5,400
May 26, 202617.1017.5016.8816.9816.98-0.59%14,054
May 25, 202617.1817.1816.5017.0817.08-6,545
May 22, 202617.0817.1617.0017.0817.080.23%3,354
May 21, 202617.3017.3016.9417.0417.04-1.50%1,326
May 20, 202617.3017.3016.9217.3017.30-2,730
May 19, 202617.3417.4017.3017.3017.30-0.23%8,834
May 18, 202617.3417.4017.0617.3417.34-5,498
May 15, 202617.0017.4016.8817.3417.341.76%5,146
May 14, 202617.2017.2016.9017.0417.04-0.23%6,438
May 13, 202617.0017.3016.8817.0817.080.35%5,577
May 12, 202617.1217.4017.0217.0217.021.31%3,711
May 11, 202617.1017.3816.8016.8016.80-2.33%6,287
May 8, 202617.1017.4216.9217.2017.20-0.81%5,445
May 7, 202617.4417.4417.1017.3417.34-0.80%3,845
May 6, 202617.5417.6417.2017.4817.48-0.11%12,343
May 5, 202617.5017.8016.9017.5017.50-8,022
May 4, 202617.6217.6416.8617.5017.50-0.46%8,051
Apr 30, 202616.7617.6016.5017.5817.584.89%16,995
Apr 29, 202616.8616.8616.6016.7616.76-0.12%2,443
Apr 28, 202617.1617.1616.5416.7816.78-0.47%5,336
Apr 27, 202616.9017.3016.8016.8616.86-0.24%2,940
Apr 24, 202616.7617.2816.7616.9016.90-1.63%6,097
Apr 23, 202617.2417.5616.7617.1817.18-1.94%6,504
Apr 22, 202617.4217.7817.0617.5217.52-1.90%2,436
Apr 21, 202618.0218.0217.5617.8617.86-0.89%2,629
Apr 20, 202617.5618.1017.2018.0218.022.85%12,249
Apr 17, 202616.8417.5216.6817.5217.524.29%11,743
Apr 16, 202616.5016.8016.2016.8016.801.82%16,031
Apr 15, 202616.5016.5016.1016.5016.500.12%3,421
Apr 14, 202616.0816.5016.0216.4816.482.62%9,644
Apr 13, 202616.3816.3815.8016.0616.06-0.62%8,171
Apr 10, 202616.2816.2815.9016.1616.16-0.25%10,685
Apr 9, 202616.5616.5616.0016.2016.20-2.29%21,454
Apr 8, 202616.4216.6815.4216.5816.58-7.79%67,255
Apr 7, 202617.4618.0617.1417.9817.982.98%9,894
Apr 2, 202617.5017.7817.1817.4617.46-1.13%3,605
Apr 1, 202617.6018.0017.6017.6617.660.80%2,455
Mar 31, 202617.5018.0817.5017.5217.520.46%1,892
Mar 30, 202618.1018.1017.3617.4417.44-3.65%4,122