Alior Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	114.50	115.35	114.25	114.45	-	0.04%	74,774
Jan 22, 2026	113.10	114.80	113.00	114.40	114.40	1.46%	244,309
Jan 21, 2026	111.70	113.00	110.40	112.75	112.75	0.94%	139,522
Jan 20, 2026	111.40	111.70	109.15	111.70	111.70	0.72%	193,664
Jan 19, 2026	110.40	111.70	109.85	110.90	110.90	-0.45%	355,105
Jan 16, 2026	112.65	113.20	110.60	111.40	111.40	-1.11%	134,017
Jan 15, 2026	113.50	113.95	110.75	112.65	112.65	1.35%	246,595
Jan 14, 2026	113.95	113.95	109.60	111.15	111.15	-2.11%	271,209
Jan 13, 2026	114.00	114.85	112.55	113.55	113.55	-0.26%	134,804
Jan 12, 2026	113.10	113.85	111.35	113.85	113.85	0.66%	141,779
Jan 9, 2026	114.40	114.70	111.00	113.10	113.10	-0.62%	169,235
Jan 8, 2026	115.40	115.40	113.10	113.80	113.80	-1.30%	184,090
Jan 7, 2026	115.75	116.40	113.65	115.30	115.30	0.70%	278,158
Jan 5, 2026	114.40	116.20	113.65	114.50	114.50	0.35%	184,187
Jan 2, 2026	110.80	114.45	110.60	114.10	114.10	3.30%	245,849
Dec 30, 2025	110.45	112.10	110.05	110.45	110.45	0.09%	102,025
Dec 29, 2025	110.60	111.20	109.05	110.35	110.35	-0.63%	70,815
Dec 23, 2025	111.60	112.85	110.30	111.05	111.05	-0.67%	84,148
Dec 22, 2025	112.00	112.95	111.40	111.80	111.80	-0.18%	117,626
Dec 19, 2025	109.30	112.00	107.55	112.00	112.00	3.18%	549,237
Dec 18, 2025	108.00	108.85	107.25	108.55	108.55	-0.05%	89,996
Dec 17, 2025	109.90	110.60	108.05	108.60	108.60	-1.18%	187,053
Dec 16, 2025	111.00	111.35	109.45	109.90	109.90	-1.87%	166,799
Dec 15, 2025	107.30	112.10	106.85	112.00	112.00	3.70%	489,206
Dec 12, 2025	107.00	109.80	107.00	108.00	108.00	0.28%	415,186
Dec 11, 2025	105.75	107.70	104.85	107.70	107.70	2.04%	548,489
Dec 10, 2025	105.75	107.40	104.90	105.55	105.55	-0.19%	471,531
Dec 9, 2025	103.10	105.95	103.00	105.75	105.75	2.67%	319,455
Dec 8, 2025	102.80	103.85	102.50	103.00	103.00	0.78%	213,656
Dec 5, 2025	102.05	102.80	101.75	102.20	102.20	0.20%	217,826
Dec 4, 2025	103.40	103.40	101.90	102.00	102.00	0.34%	255,291
Dec 3, 2025	102.20	103.10	101.20	101.65	101.65	-0.54%	200,402
Dec 2, 2025	104.90	104.90	101.55	102.20	102.20	-2.57%	391,863
Dec 1, 2025	103.50	104.90	103.00	104.90	104.90	1.40%	261,857
Nov 28, 2025	103.90	104.60	102.75	103.45	103.45	-0.48%	164,214
Nov 27, 2025	104.00	104.30	103.15	103.95	103.95	-0.34%	99,037
Nov 26, 2025	103.40	104.45	103.05	104.30	104.30	1.07%	98,732
Nov 25, 2025	101.20	104.60	100.45	103.20	103.20	2.64%	199,319
Nov 24, 2025	100.50	102.40	100.45	100.55	100.55	0.55%	273,672
Nov 21, 2025	102.00	102.00	99.12	100.00	100.00	-2.06%	248,714
Nov 20, 2025	103.50	104.30	102.05	102.10	102.10	-0.68%	197,181
Nov 19, 2025	99.60	103.45	99.22	102.80	102.80	3.25%	248,223
Nov 18, 2025	100.80	100.85	99.04	99.56	99.56	-1.43%	265,309
Nov 17, 2025	103.10	103.45	100.85	101.00	101.00	-1.37%	109,225
Nov 14, 2025	103.00	103.20	101.65	102.40	102.40	-1.06%	161,957
Nov 13, 2025	103.50	104.90	103.05	103.50	103.50	0.05%	199,459
Nov 12, 2025	103.80	105.00	102.30	103.45	103.45	-0.05%	479,835
Nov 10, 2025	104.80	105.15	103.50	103.50	103.50	-0.48%	119,711
Nov 7, 2025	103.20	104.30	102.50	104.00	104.00	1.02%	136,996
Nov 6, 2025	103.00	105.20	102.85	102.95	102.95	0.44%	392,151