Advanced Micro Devices, Inc. (WSE:AMD)
Poland · Delayed Price · Currency is PLN 832.00
+42.30 (5.36%)
At close: Jan 5, 2026
Advanced Micro Devices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 827.40 | 832.00 | 827.40 | 832.00 | 832.00 | 5.36% | 33 |
| Jan 2, 2026 | 789.70 | 789.70 | 789.70 | 789.70 | 789.70 | 2.20% | 1 |
| Dec 30, 2025 | 772.70 | 772.70 | 772.70 | 772.70 | 772.70 | 0.35% | 1 |
| Dec 29, 2025 | 772.10 | 772.10 | 760.20 | 770.00 | 770.00 | 1.10% | 64 |
| Dec 23, 2025 | 761.60 | 761.60 | 761.60 | 761.60 | 761.60 | -1.12% | 2 |
| Dec 22, 2025 | 782.20 | 782.20 | 770.20 | 770.20 | 770.20 | 4.17% | 6 |
| Dec 19, 2025 | 749.90 | 749.90 | 739.40 | 739.40 | 739.40 | -0.67% | 10 |
| Dec 18, 2025 | 744.40 | 744.40 | 744.40 | 744.40 | 744.40 | 1.86% | 13 |
| Dec 17, 2025 | 730.00 | 730.80 | 730.00 | 730.80 | 730.80 | -4.82% | 4 |
| Dec 15, 2025 | 764.60 | 767.80 | 764.60 | 767.80 | 767.80 | -0.14% | 40 |
| Dec 11, 2025 | 790.30 | 790.30 | 768.90 | 768.90 | 768.90 | -5.21% | 15 |
| Dec 10, 2025 | 811.20 | 811.20 | 811.20 | 811.20 | 811.20 | -0.41% | 9 |
| Dec 9, 2025 | 814.50 | 814.50 | 814.50 | 814.50 | 814.50 | 3.10% | 3 |
| Dec 4, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -0.44% | 4 |
| Dec 3, 2025 | 793.50 | 793.50 | 793.50 | 793.50 | 793.50 | -2.18% | 19 |
| Dec 2, 2025 | 811.20 | 811.20 | 811.20 | 811.20 | 811.20 | 3.73% | 5 |
| Dec 1, 2025 | 791.90 | 791.90 | 780.70 | 782.00 | 782.00 | 0.90% | 28 |
| Nov 27, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | -0.10% | 1 |
| Nov 26, 2025 | 748.50 | 775.80 | 748.50 | 775.80 | 775.80 | 8.56% | 76 |
| Nov 25, 2025 | 714.60 | 714.60 | 714.60 | 714.60 | 714.60 | -8.02% | 20 |
| Nov 24, 2025 | 780.00 | 780.00 | 776.90 | 776.90 | 776.90 | 0.97% | 8 |
| Nov 21, 2025 | 745.00 | 769.40 | 745.00 | 769.40 | 769.40 | -9.47% | 5 |
| Nov 19, 2025 | 810.30 | 849.90 | 810.30 | 849.90 | 849.90 | 2.86% | 121 |
| Nov 18, 2025 | 833.80 | 833.80 | 826.00 | 826.30 | 826.30 | -6.66% | 81 |
| Nov 14, 2025 | 901.40 | 901.40 | 882.10 | 885.30 | 885.30 | -3.48% | 14 |
| Nov 13, 2025 | 948.10 | 948.10 | 917.20 | 917.20 | 917.20 | -3.45% | 32 |
| Nov 12, 2025 | 915.60 | 950.00 | 915.60 | 950.00 | 950.00 | 4.51% | 15 |
| Nov 10, 2025 | 880.60 | 909.00 | 880.60 | 909.00 | 909.00 | 6.57% | 15 |
| Nov 7, 2025 | 888.50 | 888.50 | 853.00 | 853.00 | 853.00 | -10.03% | 13 |
| Nov 6, 2025 | 949.70 | 949.70 | 948.10 | 948.10 | 948.10 | 3.34% | 7 |
| Nov 5, 2025 | 896.50 | 917.50 | 879.00 | 917.50 | 917.50 | -2.39% | 5 |
| Nov 4, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -2.67% | 1 |
| Nov 3, 2025 | 950.70 | 965.80 | 950.70 | 965.80 | 965.80 | 0.51% | 75 |
| Oct 31, 2025 | 957.70 | 964.20 | 957.70 | 960.90 | 960.90 | 1.15% | 20 |
| Oct 30, 2025 | 958.00 | 958.00 | 950.00 | 950.00 | 950.00 | -1.80% | 8 |
| Oct 29, 2025 | 967.40 | 967.40 | 964.20 | 967.40 | 967.40 | 3.13% | 36 |
| Oct 28, 2025 | 956.70 | 956.70 | 938.00 | 938.00 | 938.00 | -1.07% | 24 |
| Oct 27, 2025 | 942.80 | 952.90 | 942.80 | 948.10 | 948.10 | 3.55% | 53 |
| Oct 24, 2025 | 878.50 | 915.60 | 874.20 | 915.60 | 915.60 | 9.53% | 136 |
| Oct 23, 2025 | 843.40 | 843.40 | 835.90 | 835.90 | 835.90 | -4.53% | 12 |
| Oct 22, 2025 | 875.60 | 875.60 | 875.60 | 875.60 | 875.60 | 0.07% | 23 |
| Oct 21, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | -0.57% | 21 |
| Oct 20, 2025 | 870.00 | 880.00 | 870.00 | 880.00 | 880.00 | 4.04% | 35 |
| Oct 17, 2025 | 830.00 | 845.80 | 812.00 | 845.80 | 845.80 | -2.89% | 59 |
| Oct 16, 2025 | 875.80 | 877.20 | 871.00 | 871.00 | 871.00 | 2.64% | 57 |
| Oct 15, 2025 | 848.60 | 848.60 | 848.60 | 848.60 | 848.60 | 5.97% | 29 |
| Oct 14, 2025 | 778.50 | 814.50 | 778.50 | 800.80 | 800.80 | -1.50% | 70 |
| Oct 13, 2025 | 822.50 | 827.30 | 800.00 | 813.00 | 813.00 | -6.29% | 107 |
| Oct 10, 2025 | 866.00 | 867.60 | 866.00 | 867.60 | 867.60 | -0.02% | 48 |
| Oct 9, 2025 | 876.00 | 882.10 | 867.80 | 867.80 | 867.80 | 7.94% | 95 |