Skip to main content
logo
Advanced Micro Devices, Inc. (WSE:AMD)
Poland flag Poland · Delayed Price · Currency is PLN
1,938.00
-96.00 (-4.72%)
Last updated: Nov 3, 2026, 3:54 PM CET

WSE:AMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20261,874.201,938.001,868.001,938.001,938.00-4.72%25
Nov 2, 20262,030.002,045.502,025.002,034.002,034.00-30
Oct 30, 20262,056.502,056.502,012.002,034.002,034.00-9.38%18
Oct 29, 20262,244.502,244.502,244.502,244.502,244.501.01%4
Oct 28, 20262,233.002,277.002,211.002,222.002,222.001.62%19
Oct 27, 20262,186.502,186.502,186.502,186.502,186.506.84%2
Oct 26, 20262,046.502,046.502,046.502,046.502,046.501.71%2
Oct 23, 20262,014.002,023.002,012.002,012.002,012.00-8
Oct 22, 20262,078.002,078.002,012.002,012.002,012.00-4.71%26
Oct 21, 20262,122.502,122.502,111.502,111.502,111.50-0.52%4
Oct 20, 20262,078.002,122.502,067.002,122.502,122.50-1.05%16
Oct 19, 20262,112.502,145.002,112.502,145.002,145.00-2.99%26
Oct 16, 20262,189.002,211.002,122.502,211.002,211.005.29%32
Oct 15, 20262,177.502,211.002,100.002,100.002,100.00-7.77%17
Oct 13, 20262,310.502,310.502,276.502,277.002,277.00-7.12%20
Oct 9, 20262,473.502,473.502,451.502,451.502,451.50-0.89%6
Oct 8, 20262,509.502,509.502,473.502,473.502,473.50-2.73%6
Oct 7, 20262,509.502,543.002,509.502,543.002,543.000.45%6
Oct 6, 20262,500.002,531.502,462.502,531.502,531.502.80%15
Oct 5, 20262,473.502,473.502,462.502,462.502,462.501.80%6
Oct 2, 20262,443.502,443.502,419.002,419.002,419.001.30%19
Oct 1, 20262,410.002,410.002,388.002,388.002,388.000.55%7
Sep 29, 20262,365.502,375.002,342.002,375.002,375.002.79%60
Sep 28, 20262,332.502,332.502,310.502,310.502,310.50-4.49%25
Sep 25, 20262,401.502,419.002,401.502,419.002,419.004.20%17
Sep 24, 20262,332.502,332.502,321.502,321.502,321.50-2.05%16
Sep 23, 20262,364.002,370.002,353.002,370.002,370.001.28%12
Sep 22, 20262,320.502,365.502,298.502,340.002,340.001.81%90
Sep 21, 20262,200.002,309.502,156.002,298.502,298.5011.12%105
Sep 18, 20262,090.502,100.502,068.502,068.502,068.501.60%52
Sep 17, 20262,036.002,036.002,036.002,036.002,036.005.80%12
Sep 16, 20261,918.401,924.401,918.401,924.401,924.400.31%3
Sep 15, 20261,918.401,918.401,918.401,918.401,918.405.16%1
Sep 14, 20261,843.001,843.001,824.201,824.201,824.20-3.97%11
Sep 11, 20261,899.601,899.601,899.601,899.601,899.606.02%4
Sep 7, 20261,798.001,798.001,767.801,791.801,791.804.70%14
Sep 4, 20261,711.401,711.401,711.401,711.401,711.400.86%5
Sep 3, 20261,692.401,696.801,692.401,696.801,696.80-1.06%4
Sep 2, 20261,715.001,715.001,715.001,715.001,715.00-1.87%1
Aug 31, 20261,747.601,747.601,747.601,747.601,747.60-1.08%1
Aug 27, 20261,829.801,829.801,766.601,766.601,766.606.06%19
Aug 25, 20261,665.601,665.601,665.601,665.601,665.60-0.86%5
Aug 24, 20261,680.001,680.001,680.001,680.001,680.00-3.51%1
Aug 20, 20261,720.001,741.201,720.001,741.201,741.200.37%8
Aug 19, 20261,823.601,823.601,734.801,734.801,734.80-5.22%11
Aug 18, 20261,874.001,874.001,830.401,830.401,830.40-4.59%12
Aug 17, 20261,918.401,918.401,918.401,918.401,918.406.58%25
Aug 14, 20261,802.001,802.001,800.001,800.001,800.00-0.11%8
Aug 13, 20261,804.001,804.001,802.001,802.001,802.00-0.14%3
Aug 12, 20261,804.601,804.601,804.601,804.601,804.602.90%1