Advanced Micro Devices, Inc. (WSE:AMD)
Poland · Delayed Price · Currency is PLN 2,006.00
0.00 (0.00%)
Last updated: Jun 16, 2026, 9:05 AM CET
WSE:AMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1,946.40 | 2,024.00 | 1,946.40 | 2,006.00 | 2,006.00 | 6.67% | 43 |
| Jun 12, 2026 | 1,780.00 | 1,880.60 | 1,780.00 | 1,880.60 | 1,880.60 | 8.34% | 35 |
| Jun 11, 2026 | 1,708.00 | 1,735.80 | 1,679.60 | 1,735.80 | 1,735.80 | 1.02% | 154 |
| Jun 10, 2026 | 1,709.40 | 1,718.20 | 1,680.00 | 1,718.20 | 1,718.20 | -7.12% | 157 |
| Jun 9, 2026 | 1,788.00 | 1,850.00 | 1,788.00 | 1,850.00 | 1,850.00 | 5.56% | 13 |
| Jun 8, 2026 | 1,707.40 | 1,752.60 | 1,707.40 | 1,752.60 | 1,752.60 | -3.17% | 6 |
| Jun 5, 2026 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | -2.97% | 9 |
| Jun 3, 2026 | 1,842.80 | 1,865.40 | 1,842.80 | 1,865.40 | 1,865.40 | -0.30% | 2 |
| Jun 2, 2026 | 1,840.00 | 1,871.00 | 1,801.00 | 1,871.00 | 1,871.00 | 1.24% | 8 |
| Jun 1, 2026 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | -3.09% | 1 |
| May 29, 2026 | 1,905.00 | 2,220.00 | 1,905.00 | 1,907.00 | 1,907.00 | 1.17% | 18 |
| May 28, 2026 | 1,824.20 | 1,885.00 | 1,759.00 | 1,885.00 | 1,885.00 | 5.24% | 35 |
| May 27, 2026 | 1,791.20 | 1,791.20 | 1,791.20 | 1,791.20 | 1,791.20 | 0.07% | 1 |
| May 26, 2026 | 1,770.00 | 1,790.00 | 1,770.00 | 1,790.00 | 1,790.00 | 4.37% | 14 |
| May 25, 2026 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.88% | 5 |
| May 22, 2026 | 1,700.00 | 1,700.00 | 1,653.20 | 1,700.00 | 1,700.00 | 5.55% | 14 |
| May 21, 2026 | 1,617.20 | 1,648.20 | 1,610.60 | 1,610.60 | 1,610.60 | 1.86% | 74 |
| May 20, 2026 | 1,551.20 | 1,581.20 | 1,551.20 | 1,581.20 | 1,581.20 | 6.92% | 11 |
| May 19, 2026 | 1,535.20 | 1,535.20 | 1,478.80 | 1,478.80 | 1,478.80 | -5.66% | 38 |
| May 18, 2026 | 1,551.20 | 1,588.00 | 1,547.80 | 1,567.60 | 1,567.60 | -1.66% | 31 |
| May 15, 2026 | 1,590.80 | 1,608.40 | 1,574.00 | 1,594.00 | 1,594.00 | -1.63% | 68 |
| May 14, 2026 | 1,604.00 | 1,625.00 | 1,598.60 | 1,620.40 | 1,620.40 | 1.28% | 21 |
| May 13, 2026 | 1,689.20 | 1,689.20 | 1,600.00 | 1,600.00 | 1,600.00 | -1.06% | 17 |
| May 12, 2026 | 1,652.00 | 1,661.60 | 1,617.20 | 1,617.20 | 1,617.20 | -2.95% | 17 |
| May 11, 2026 | 1,661.60 | 1,700.00 | 1,640.20 | 1,666.40 | 1,666.40 | 9.63% | 72 |
| May 8, 2026 | 1,520.00 | 1,540.00 | 1,482.00 | 1,520.00 | 1,520.00 | -0.13% | 105 |
| May 7, 2026 | 1,550.00 | 1,550.00 | 1,505.40 | 1,522.00 | 1,522.00 | 3.38% | 33 |
| May 6, 2026 | 1,497.00 | 1,542.00 | 1,472.20 | 1,472.20 | 1,472.20 | 15.81% | 124 |
| May 5, 2026 | 1,266.20 | 1,271.20 | 1,266.20 | 1,271.20 | 1,271.20 | 2.10% | 26 |
| May 4, 2026 | 1,307.60 | 1,339.40 | 1,245.00 | 1,245.00 | 1,245.00 | -1.41% | 41 |
| Apr 30, 2026 | 1,256.20 | 1,266.20 | 1,256.20 | 1,262.80 | 1,262.80 | 5.23% | 25 |
| Apr 29, 2026 | 1,182.40 | 1,200.00 | 1,157.00 | 1,200.00 | 1,200.00 | 4.44% | 16 |
| Apr 28, 2026 | 1,203.00 | 1,203.00 | 1,139.60 | 1,149.00 | 1,149.00 | -4.68% | 81 |
| Apr 27, 2026 | 1,258.00 | 1,288.40 | 1,195.60 | 1,205.40 | 1,205.40 | -0.82% | 46 |
| Apr 24, 2026 | 1,182.40 | 1,252.20 | 1,182.40 | 1,215.40 | 1,215.40 | 11.61% | 35 |
| Apr 23, 2026 | 1,080.20 | 1,089.00 | 1,080.20 | 1,089.00 | 1,089.00 | 2.74% | 22 |
| Apr 22, 2026 | 1,053.60 | 1,060.00 | 1,053.60 | 1,060.00 | 1,060.00 | 5.26% | 19 |
| Apr 21, 2026 | 993.00 | 1,007.00 | 993.00 | 1,007.00 | 1,007.00 | 0.70% | 12 |
| Apr 20, 2026 | 994.40 | 1,000.00 | 994.40 | 1,000.00 | 1,000.00 | 0.56% | 13 |
| Apr 17, 2026 | 1,000.00 | 1,000.00 | 994.40 | 994.40 | 994.40 | 4.77% | 20 |
| Apr 16, 2026 | 928.10 | 949.10 | 928.10 | 949.10 | 949.10 | 1.91% | 22 |
| Apr 15, 2026 | 910.00 | 931.30 | 910.00 | 931.30 | 931.30 | 4.56% | 43 |
| Apr 14, 2026 | 893.70 | 893.70 | 890.70 | 890.70 | 890.70 | -0.34% | 8 |
| Apr 13, 2026 | 893.70 | 893.70 | 893.70 | 893.70 | 893.70 | 0.34% | 13 |
| Apr 10, 2026 | 890.70 | 890.70 | 890.70 | 890.70 | 890.70 | 5.41% | 43 |
| Apr 9, 2026 | 835.80 | 845.00 | 835.80 | 845.00 | 845.00 | 0.12% | 9 |
| Apr 8, 2026 | 846.00 | 853.40 | 844.00 | 844.00 | 844.00 | 5.05% | 13 |
| Apr 7, 2026 | 800.90 | 815.00 | 800.90 | 803.40 | 803.40 | 0.99% | 37 |
| Apr 2, 2026 | 795.50 | 795.50 | 795.50 | 795.50 | 795.50 | 3.61% | 3 |
| Apr 1, 2026 | 767.80 | 767.80 | 767.80 | 767.80 | 767.80 | - | 10 |