WSE:AME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	2.70	2.70	2.63	2.65	2.65	-1.12%	864
Jan 2, 2026	2.88	2.88	2.64	2.68	2.68	3.47%	4,302
Dec 30, 2025	2.59	2.60	2.48	2.59	2.59	-	4,559
Dec 29, 2025	2.55	2.60	2.50	2.59	2.59	-1.15%	9,518
Dec 23, 2025	2.59	2.64	2.57	2.62	2.62	1.16%	2,055
Dec 22, 2025	2.60	2.60	2.56	2.59	2.59	-0.77%	1,040
Dec 19, 2025	2.52	2.63	2.46	2.61	2.61	2.76%	10,133
Dec 18, 2025	2.60	2.73	2.54	2.54	2.54	-2.31%	22,955
Dec 17, 2025	2.56	2.66	2.53	2.60	2.60	1.17%	19,145
Dec 16, 2025	2.61	2.61	2.44	2.57	2.57	-1.53%	17,669
Dec 15, 2025	2.60	2.61	2.50	2.61	2.61	-	19,694
Dec 12, 2025	2.60	2.61	2.53	2.61	2.61	-	13,780
Dec 11, 2025	2.63	2.63	2.52	2.61	2.61	-	33,036
Dec 10, 2025	2.61	2.62	2.51	2.61	2.61	0.38%	28,947
Dec 9, 2025	2.62	2.62	2.60	2.60	2.60	-0.76%	2,301
Dec 8, 2025	2.63	2.63	2.60	2.62	2.62	-0.38%	2,376
Dec 5, 2025	2.72	2.73	2.63	2.63	2.63	-2.59%	255
Dec 4, 2025	2.75	2.75	2.62	2.70	2.70	-1.82%	2,032
Dec 3, 2025	2.77	2.77	2.65	2.75	2.75	-	985
Dec 2, 2025	2.75	2.75	2.75	2.75	2.75	0.73%	100
Dec 1, 2025	2.74	2.74	2.60	2.73	2.73	-0.36%	1,781
Nov 28, 2025	2.74	2.74	2.74	2.74	2.74	1.48%	100
Nov 26, 2025	2.60	2.70	2.60	2.70	2.70	-	35
Nov 25, 2025	2.67	2.94	2.60	2.70	2.70	1.12%	5,891
Nov 24, 2025	2.65	2.67	2.65	2.67	2.67	5.12%	104
Nov 21, 2025	2.60	2.65	2.54	2.54	2.54	-2.31%	1,599
Nov 20, 2025	2.68	2.68	2.60	2.60	2.60	-2.99%	51
Nov 19, 2025	2.64	2.68	2.55	2.68	2.68	4.28%	5,191
Nov 18, 2025	2.82	2.82	2.57	2.57	2.57	-6.55%	36,219
Nov 17, 2025	2.74	2.75	2.66	2.75	2.75	0.73%	740
Nov 14, 2025	2.66	2.73	2.64	2.73	2.73	1.49%	240
Nov 13, 2025	2.66	2.69	2.66	2.69	2.69	-1.82%	102
Nov 12, 2025	2.67	2.74	2.60	2.74	2.74	-	10,119
Nov 10, 2025	2.69	2.74	2.69	2.74	2.74	2.24%	4,998
Nov 7, 2025	2.68	2.80	2.62	2.68	2.68	1.13%	10,069
Nov 6, 2025	2.61	2.70	2.61	2.65	2.65	1.92%	13,271
Nov 5, 2025	2.61	2.61	2.60	2.60	2.60	-0.38%	4,570
Nov 4, 2025	2.65	2.65	2.54	2.61	2.61	-1.51%	1,343
Nov 3, 2025	2.65	2.65	2.65	2.65	2.65	1.53%	18
Oct 31, 2025	2.80	2.80	2.61	2.61	2.61	-7.45%	10,846
Oct 30, 2025	2.82	2.82	2.70	2.82	2.82	2.55%	110
Oct 29, 2025	2.82	2.82	2.75	2.75	2.75	-0.36%	4,832
Oct 28, 2025	2.82	2.84	2.75	2.76	2.76	-0.72%	13,352
Oct 27, 2025	2.53	2.82	2.53	2.78	2.78	5.30%	34,964
Oct 24, 2025	2.55	2.65	2.53	2.64	2.64	3.53%	17,870
Oct 23, 2025	2.51	2.66	2.50	2.55	2.55	2.00%	7,368
Oct 22, 2025	2.52	2.64	2.44	2.50	2.50	-0.79%	6,647
Oct 21, 2025	2.60	2.60	2.42	2.52	2.52	-1.95%	15,249
Oct 20, 2025	2.52	2.57	2.52	2.57	2.57	2.80%	3,551
Oct 17, 2025	2.51	2.51	2.43	2.50	2.50	-0.79%	379