WSE:AME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	2.80	2.80	2.61	2.61	2.61	-7.45%	10,846
Oct 30, 2025	2.82	2.82	2.70	2.82	2.82	2.55%	110
Oct 29, 2025	2.82	2.82	2.75	2.75	2.75	-0.36%	4,832
Oct 28, 2025	2.82	2.84	2.75	2.76	2.76	-0.72%	13,352
Oct 27, 2025	2.53	2.82	2.53	2.78	2.78	5.30%	34,964
Oct 24, 2025	2.55	2.65	2.53	2.64	2.64	3.53%	17,870
Oct 23, 2025	2.51	2.66	2.50	2.55	2.55	2.00%	7,368
Oct 22, 2025	2.52	2.64	2.44	2.50	2.50	-0.79%	6,647
Oct 21, 2025	2.60	2.60	2.42	2.52	2.52	-1.95%	15,249
Oct 20, 2025	2.52	2.57	2.52	2.57	2.57	2.80%	3,551
Oct 17, 2025	2.51	2.51	2.43	2.50	2.50	-0.79%	379
Oct 16, 2025	2.55	2.56	2.36	2.52	2.52	-0.79%	2,211
Oct 15, 2025	2.46	2.57	2.46	2.54	2.54	-1.17%	620
Oct 14, 2025	2.60	2.60	2.43	2.57	2.57	-0.39%	3,439
Oct 13, 2025	2.61	2.70	2.52	2.58	2.58	-0.77%	2,671
Oct 10, 2025	2.68	2.68	2.60	2.60	2.60	-0.76%	674
Oct 9, 2025	2.75	2.75	2.62	2.62	2.62	-5.42%	7,230
Oct 8, 2025	2.77	2.77	2.77	2.77	2.77	1.84%	234
Oct 7, 2025	2.70	2.72	2.61	2.72	2.72	0.74%	3,634
Oct 6, 2025	2.77	2.78	2.62	2.70	2.70	-1.46%	3,881
Oct 3, 2025	2.74	2.77	2.74	2.74	2.74	3.40%	1,780
Oct 2, 2025	2.79	2.79	2.65	2.65	2.65	-4.68%	7,074
Oct 1, 2025	2.64	2.78	2.43	2.78	2.78	10.32%	3,275
Sep 30, 2025	2.66	2.66	2.52	2.52	2.52	-6.67%	2,965
Sep 29, 2025	2.60	2.70	2.60	2.70	2.70	0.37%	10,560
Sep 26, 2025	2.55	2.69	2.51	2.69	2.69	-0.37%	34,825
Sep 25, 2025	2.67	2.78	2.56	2.70	2.70	0.75%	5,177
Sep 24, 2025	2.60	2.70	2.44	2.68	2.68	7.20%	12,852
Sep 23, 2025	2.40	2.79	2.36	2.50	2.50	1.21%	25,050
Sep 22, 2025	2.47	2.47	2.37	2.47	2.47	-	47
Sep 19, 2025	2.40	2.48	2.36	2.47	2.47	2.92%	1,055
Sep 18, 2025	2.36	2.40	2.30	2.40	2.40	1.69%	177
Sep 17, 2025	2.37	2.37	2.30	2.36	2.36	-1.26%	459
Sep 16, 2025	2.39	2.39	2.39	2.39	2.39	-	5
Sep 15, 2025	2.28	2.39	2.28	2.39	2.39	1.27%	504
Sep 12, 2025	2.35	2.36	2.26	2.36	2.36	-	5,019
Sep 11, 2025	2.37	2.37	2.26	2.36	2.36	-0.42%	3,525
Sep 10, 2025	2.45	2.45	2.31	2.37	2.37	-2.47%	9,166
Sep 9, 2025	2.45	2.46	2.30	2.43	2.43	1.25%	9,597
Sep 8, 2025	2.48	2.48	2.34	2.40	2.40	-3.23%	1,361
Sep 5, 2025	2.39	2.53	2.32	2.48	2.48	5.53%	13,240
Sep 4, 2025	2.25	2.39	2.20	2.35	2.35	1.73%	76,623
Sep 3, 2025	2.30	2.39	2.25	2.31	2.31	5.00%	50,765
Sep 2, 2025	2.30	2.30	2.20	2.20	2.20	-1.79%	219
Sep 1, 2025	2.24	2.33	2.24	2.24	2.24	-	2,936
Aug 29, 2025	2.20	2.24	2.20	2.24	2.24	-	2,370
Aug 28, 2025	2.30	2.30	2.24	2.24	2.24	-2.61%	1,270
Aug 27, 2025	2.20	2.30	2.17	2.30	2.30	4.55%	3,969
Aug 26, 2025	2.31	2.33	2.20	2.20	2.20	-0.90%	662
Aug 25, 2025	2.37	2.38	2.22	2.22	2.22	-0.45%	1,304