WSE:AME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	2.28	2.38	2.23	2.38	2.38	5.31%	4,541
Mar 5, 2026	2.19	2.26	2.19	2.26	2.26	0.44%	2,878
Mar 4, 2026	2.29	2.29	2.20	2.25	2.25	-1.75%	4,315
Mar 3, 2026	2.30	2.36	2.27	2.29	2.29	-4.58%	4,786
Mar 2, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	126
Feb 27, 2026	2.36	2.38	2.27	2.38	2.38	-	3,107
Feb 26, 2026	2.33	2.38	2.21	2.38	2.38	1.71%	48,606
Feb 25, 2026	2.33	2.34	2.21	2.34	2.34	0.43%	2,267
Feb 24, 2026	2.33	2.33	2.33	2.33	2.33	-	20
Feb 23, 2026	2.33	2.33	2.27	2.33	2.33	2.19%	299
Feb 20, 2026	2.33	2.33	2.24	2.28	2.28	-2.15%	6,526
Feb 19, 2026	2.34	2.34	2.28	2.33	2.33	-0.43%	353
Feb 18, 2026	2.45	2.45	2.29	2.34	2.34	-2.50%	1,194
Feb 17, 2026	2.42	2.54	2.40	2.40	2.40	-0.83%	1,595
Feb 16, 2026	2.39	2.42	2.39	2.42	2.42	6.61%	450
Feb 13, 2026	2.35	2.35	2.27	2.27	2.27	-2.99%	10,080
Feb 12, 2026	2.30	2.40	2.29	2.34	2.34	2.63%	1,525
Feb 11, 2026	2.34	2.36	2.28	2.28	2.28	-0.87%	14,443
Feb 10, 2026	2.33	2.33	2.30	2.30	2.30	-2.54%	2,531
Feb 9, 2026	2.41	2.41	2.27	2.36	2.36	-1.26%	3,433
Feb 6, 2026	2.30	2.40	2.30	2.39	2.39	3.02%	11,055
Feb 5, 2026	2.40	2.40	2.32	2.32	2.32	-4.53%	14,274
Feb 4, 2026	2.44	2.44	2.37	2.43	2.43	3.85%	2,078
Feb 3, 2026	2.38	2.40	2.33	2.34	2.34	-1.68%	4,317
Feb 2, 2026	2.60	2.60	2.27	2.38	2.38	-5.56%	72,471
Jan 30, 2026	2.53	2.60	2.52	2.52	2.52	-	859
Jan 29, 2026	2.62	2.62	2.52	2.52	2.52	-3.82%	999
Jan 28, 2026	2.64	2.64	2.57	2.62	2.62	-2.24%	1,324
Jan 27, 2026	2.68	2.69	2.54	2.68	2.68	0.75%	3,818
Jan 26, 2026	2.58	2.69	2.52	2.66	2.66	1.53%	19,923
Jan 23, 2026	2.41	2.62	2.41	2.62	2.62	3.97%	806
Jan 22, 2026	2.63	2.63	2.48	2.52	2.52	-1.56%	13,118
Jan 21, 2026	2.63	2.63	2.54	2.56	2.56	-2.66%	3,373
Jan 20, 2026	2.60	2.64	2.52	2.63	2.63	3.54%	7,243
Jan 19, 2026	2.64	2.65	2.54	2.54	2.54	-3.42%	3,427
Jan 16, 2026	2.65	2.65	2.58	2.63	2.63	-0.75%	4,367
Jan 15, 2026	2.64	2.67	2.54	2.65	2.65	1.92%	7,571
Jan 14, 2026	2.65	2.67	2.60	2.60	2.60	-	5,472
Jan 13, 2026	2.62	2.64	2.53	2.60	2.60	-0.76%	5,519
Jan 12, 2026	2.68	2.68	2.51	2.62	2.62	4.80%	7,315
Jan 9, 2026	2.66	2.67	2.50	2.50	2.50	-5.66%	2,557
Jan 8, 2026	2.68	2.68	2.56	2.65	2.65	-1.12%	969
Jan 7, 2026	2.68	2.68	2.60	2.68	2.68	1.13%	1,854
Jan 5, 2026	2.70	2.70	2.63	2.65	2.65	-1.12%	864
Jan 2, 2026	2.88	2.88	2.64	2.68	2.68	3.47%	4,302
Dec 30, 2025	2.59	2.60	2.48	2.59	2.59	-	4,559
Dec 29, 2025	2.55	2.60	2.50	2.59	2.59	-1.15%	9,518
Dec 23, 2025	2.59	2.64	2.57	2.62	2.62	1.16%	2,055
Dec 22, 2025	2.60	2.60	2.56	2.59	2.59	-0.77%	1,040
Dec 19, 2025	2.52	2.63	2.46	2.61	2.61	2.76%	10,133