WSE:AME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	2.30	2.40	2.29	2.34	2.34	2.63%	1,525
Feb 11, 2026	2.34	2.36	2.28	2.28	2.28	-0.87%	14,443
Feb 10, 2026	2.33	2.33	2.30	2.30	2.30	-2.54%	2,531
Feb 9, 2026	2.41	2.41	2.27	2.36	2.36	-1.26%	3,433
Feb 6, 2026	2.30	2.40	2.30	2.39	2.39	3.02%	11,055
Feb 5, 2026	2.40	2.40	2.32	2.32	2.32	-4.53%	14,274
Feb 4, 2026	2.44	2.44	2.37	2.43	2.43	3.85%	2,078
Feb 3, 2026	2.38	2.40	2.33	2.34	2.34	-1.68%	4,317
Feb 2, 2026	2.60	2.60	2.27	2.38	2.38	-5.56%	72,471
Jan 30, 2026	2.53	2.60	2.52	2.52	2.52	-	859
Jan 29, 2026	2.62	2.62	2.52	2.52	2.52	-3.82%	999
Jan 28, 2026	2.64	2.64	2.57	2.62	2.62	-2.24%	1,324
Jan 27, 2026	2.68	2.69	2.54	2.68	2.68	0.75%	3,818
Jan 26, 2026	2.58	2.69	2.52	2.66	2.66	1.53%	19,923
Jan 23, 2026	2.41	2.62	2.41	2.62	2.62	3.97%	806
Jan 22, 2026	2.63	2.63	2.48	2.52	2.52	-1.56%	13,118
Jan 21, 2026	2.63	2.63	2.54	2.56	2.56	-2.66%	3,373
Jan 20, 2026	2.60	2.64	2.52	2.63	2.63	3.54%	7,243
Jan 19, 2026	2.64	2.65	2.54	2.54	2.54	-3.42%	3,427
Jan 16, 2026	2.65	2.65	2.58	2.63	2.63	-0.75%	4,367
Jan 15, 2026	2.64	2.67	2.54	2.65	2.65	1.92%	7,571
Jan 14, 2026	2.65	2.67	2.60	2.60	2.60	-	5,472
Jan 13, 2026	2.62	2.64	2.53	2.60	2.60	-0.76%	5,519
Jan 12, 2026	2.68	2.68	2.51	2.62	2.62	4.80%	7,315
Jan 9, 2026	2.66	2.67	2.50	2.50	2.50	-5.66%	2,557
Jan 8, 2026	2.68	2.68	2.56	2.65	2.65	-1.12%	969
Jan 7, 2026	2.68	2.68	2.60	2.68	2.68	1.13%	1,854
Jan 5, 2026	2.70	2.70	2.63	2.65	2.65	-1.12%	864
Jan 2, 2026	2.88	2.88	2.64	2.68	2.68	3.47%	4,302
Dec 30, 2025	2.59	2.60	2.48	2.59	2.59	-	4,559
Dec 29, 2025	2.55	2.60	2.50	2.59	2.59	-1.15%	9,518
Dec 23, 2025	2.59	2.64	2.57	2.62	2.62	1.16%	2,055
Dec 22, 2025	2.60	2.60	2.56	2.59	2.59	-0.77%	1,040
Dec 19, 2025	2.52	2.63	2.46	2.61	2.61	2.76%	10,133
Dec 18, 2025	2.60	2.73	2.54	2.54	2.54	-2.31%	22,955
Dec 17, 2025	2.56	2.66	2.53	2.60	2.60	1.17%	19,145
Dec 16, 2025	2.61	2.61	2.44	2.57	2.57	-1.53%	17,669
Dec 15, 2025	2.60	2.61	2.50	2.61	2.61	-	19,694
Dec 12, 2025	2.60	2.61	2.53	2.61	2.61	-	13,780
Dec 11, 2025	2.63	2.63	2.52	2.61	2.61	-	33,036
Dec 10, 2025	2.61	2.62	2.51	2.61	2.61	0.38%	28,947
Dec 9, 2025	2.62	2.62	2.60	2.60	2.60	-0.76%	2,301
Dec 8, 2025	2.63	2.63	2.60	2.62	2.62	-0.38%	2,376
Dec 5, 2025	2.72	2.73	2.63	2.63	2.63	-2.59%	255
Dec 4, 2025	2.75	2.75	2.62	2.70	2.70	-1.82%	2,032
Dec 3, 2025	2.77	2.77	2.65	2.75	2.75	-	985
Dec 2, 2025	2.75	2.75	2.75	2.75	2.75	0.73%	100
Dec 1, 2025	2.74	2.74	2.60	2.73	2.73	-0.36%	1,781
Nov 28, 2025	2.74	2.74	2.74	2.74	2.74	1.48%	100
Nov 26, 2025	2.60	2.70	2.60	2.70	2.70	-	35