WSE:AME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	2.24	2.24	2.02	2.02	2.02	-5.61%	3,762
May 25, 2026	2.20	2.30	2.08	2.14	2.14	-2.73%	8,096
May 22, 2026	2.14	2.20	2.04	2.20	2.20	4.76%	4,067
May 21, 2026	2.22	2.24	2.08	2.10	2.10	-4.55%	1,486
May 20, 2026	2.20	2.24	2.20	2.20	2.20	-	10,595
May 19, 2026	2.12	2.20	2.10	2.20	2.20	0.92%	4,879
May 18, 2026	2.18	2.18	2.12	2.18	2.18	-	1,101
May 15, 2026	2.20	2.20	2.18	2.18	2.18	-	1,673
May 14, 2026	2.16	2.20	2.10	2.18	2.18	0.93%	4,530
May 13, 2026	2.16	2.16	2.14	2.16	2.16	0.93%	5,212
May 12, 2026	2.14	2.16	2.14	2.14	2.14	-1.83%	7,602
May 11, 2026	2.08	2.18	2.08	2.18	2.18	4.81%	4,566
May 8, 2026	2.16	2.18	2.08	2.08	2.08	-3.70%	7,968
May 7, 2026	2.08	2.18	2.08	2.16	2.16	2.86%	7,286
May 6, 2026	2.06	2.10	2.02	2.10	2.10	1.94%	11,983
May 5, 2026	2.10	2.10	2.02	2.06	2.06	-	482
May 4, 2026	2.10	2.12	1.97	2.06	2.06	-1.90%	8,279
Apr 30, 2026	2.12	2.12	2.04	2.10	2.10	9.38%	218
Apr 29, 2026	2.02	2.12	1.92	1.92	1.92	-7.69%	485
Apr 28, 2026	2.10	2.10	1.91	2.08	2.08	2.97%	15,276
Apr 27, 2026	2.16	2.16	2.02	2.02	2.02	-6.48%	669
Apr 24, 2026	2.16	2.16	2.12	2.16	2.16	-	356
Apr 23, 2026	2.12	2.16	2.12	2.16	2.16	1.89%	266
Apr 22, 2026	2.12	2.12	2.02	2.12	2.12	1.92%	3,478
Apr 21, 2026	2.18	2.26	2.08	2.08	2.08	-4.59%	553
Apr 20, 2026	2.14	2.26	2.12	2.18	2.18	-2.68%	3,161
Apr 17, 2026	2.24	2.24	2.06	2.24	2.24	-	11,673
Apr 16, 2026	2.30	2.30	2.12	2.24	2.24	-2.61%	1,398
Apr 15, 2026	2.24	2.30	2.12	2.30	2.30	11.65%	12,865
Apr 14, 2026	2.22	2.28	2.06	2.06	2.06	-7.21%	31,195
Apr 13, 2026	2.24	2.24	2.16	2.22	2.22	-1.77%	375
Apr 10, 2026	2.26	2.28	2.16	2.26	2.26	-1.74%	744
Apr 9, 2026	2.20	2.30	2.20	2.30	2.30	1.77%	43,467
Apr 8, 2026	2.24	2.26	2.08	2.26	2.26	0.89%	3,860
Apr 7, 2026	2.24	2.68	2.22	2.24	2.24	-2.61%	40,745
Apr 2, 2026	2.19	2.30	2.11	2.30	2.30	6.98%	4,962
Apr 1, 2026	2.17	2.20	2.14	2.15	2.15	-0.92%	1,324
Mar 31, 2026	2.15	2.21	2.11	2.17	2.17	-1.36%	2,024
Mar 30, 2026	2.22	2.23	2.14	2.20	2.20	-0.90%	2,378
Mar 27, 2026	2.26	2.32	2.20	2.22	2.22	-4.31%	2,282
Mar 26, 2026	2.28	2.38	2.28	2.32	2.32	1.75%	840
Mar 25, 2026	2.30	2.34	2.18	2.28	2.28	-	1,047
Mar 24, 2026	2.28	2.28	2.19	2.28	2.28	-0.44%	510
Mar 23, 2026	2.30	2.30	2.17	2.29	2.29	0.44%	2,687
Mar 20, 2026	2.30	2.30	2.20	2.28	2.28	-0.44%	1,327
Mar 19, 2026	2.33	2.33	2.14	2.29	2.29	-1.72%	3,381
Mar 18, 2026	2.33	2.33	2.33	2.33	2.33	-0.85%	20
Mar 17, 2026	2.30	2.38	2.23	2.35	2.35	2.62%	2,496
Mar 16, 2026	2.29	2.29	2.29	2.29	2.29	-	101
Mar 13, 2026	2.29	2.30	2.29	2.29	2.29	-0.43%	230