Advanced Medical Equipment Spolka Akcyjna (WSE:AME)
Poland · Delayed Price · Currency is PLN 2.200
0.00 (0.00%)
At close: Jun 15, 2026
WSE:AME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | - | 274 |
| Jun 12, 2026 | 2.10 | 2.24 | 2.10 | 2.20 | 2.20 | - | 2,251 |
| Jun 11, 2026 | 2.22 | 2.22 | 2.06 | 2.20 | 2.20 | 2.80% | 7,311 |
| Jun 10, 2026 | 2.22 | 2.22 | 2.06 | 2.14 | 2.14 | -1.83% | 6,748 |
| Jun 9, 2026 | 2.16 | 2.18 | 2.08 | 2.18 | 2.18 | 4.81% | 2,362 |
| Jun 8, 2026 | 2.18 | 2.18 | 2.08 | 2.08 | 2.08 | -3.70% | 228 |
| Jun 5, 2026 | 2.08 | 2.18 | 2.08 | 2.16 | 2.16 | 8.00% | 1,424 |
| Jun 3, 2026 | 2.10 | 2.18 | 1.96 | 2.00 | 2.00 | -4.76% | 18,071 |
| Jun 2, 2026 | 2.24 | 2.24 | 2.02 | 2.10 | 2.10 | 0.96% | 4,368 |
| Jun 1, 2026 | 2.10 | 2.40 | 2.06 | 2.08 | 2.08 | - | 5,054 |
| May 29, 2026 | 2.30 | 2.30 | 2.08 | 2.08 | 2.08 | -9.57% | 1,509 |
| May 28, 2026 | 2.10 | 2.30 | 2.02 | 2.30 | 2.30 | 13.86% | 4,295 |
| May 27, 2026 | 2.02 | 2.20 | 2.02 | 2.02 | 2.02 | - | 245 |
| May 26, 2026 | 2.24 | 2.24 | 2.02 | 2.02 | 2.02 | -5.61% | 3,762 |
| May 25, 2026 | 2.20 | 2.30 | 2.08 | 2.14 | 2.14 | -2.73% | 8,096 |
| May 22, 2026 | 2.14 | 2.20 | 2.04 | 2.20 | 2.20 | 4.76% | 4,067 |
| May 21, 2026 | 2.22 | 2.24 | 2.08 | 2.10 | 2.10 | -4.55% | 1,486 |
| May 20, 2026 | 2.20 | 2.24 | 2.20 | 2.20 | 2.20 | - | 10,595 |
| May 19, 2026 | 2.12 | 2.20 | 2.10 | 2.20 | 2.20 | 0.92% | 4,879 |
| May 18, 2026 | 2.18 | 2.18 | 2.12 | 2.18 | 2.18 | - | 1,101 |
| May 15, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | - | 1,673 |
| May 14, 2026 | 2.16 | 2.20 | 2.10 | 2.18 | 2.18 | 0.93% | 4,530 |
| May 13, 2026 | 2.16 | 2.16 | 2.14 | 2.16 | 2.16 | 0.93% | 5,212 |
| May 12, 2026 | 2.14 | 2.16 | 2.14 | 2.14 | 2.14 | -1.83% | 7,602 |
| May 11, 2026 | 2.08 | 2.18 | 2.08 | 2.18 | 2.18 | 4.81% | 4,566 |
| May 8, 2026 | 2.16 | 2.18 | 2.08 | 2.08 | 2.08 | -3.70% | 7,968 |
| May 7, 2026 | 2.08 | 2.18 | 2.08 | 2.16 | 2.16 | 2.86% | 7,286 |
| May 6, 2026 | 2.06 | 2.10 | 2.02 | 2.10 | 2.10 | 1.94% | 11,983 |
| May 5, 2026 | 2.10 | 2.10 | 2.02 | 2.06 | 2.06 | - | 482 |
| May 4, 2026 | 2.10 | 2.12 | 1.97 | 2.06 | 2.06 | -1.90% | 8,279 |
| Apr 30, 2026 | 2.12 | 2.12 | 2.04 | 2.10 | 2.10 | 9.38% | 218 |
| Apr 29, 2026 | 2.02 | 2.12 | 1.92 | 1.92 | 1.92 | -7.69% | 485 |
| Apr 28, 2026 | 2.10 | 2.10 | 1.91 | 2.08 | 2.08 | 2.97% | 15,276 |
| Apr 27, 2026 | 2.16 | 2.16 | 2.02 | 2.02 | 2.02 | -6.48% | 669 |
| Apr 24, 2026 | 2.16 | 2.16 | 2.12 | 2.16 | 2.16 | - | 356 |
| Apr 23, 2026 | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | 1.89% | 266 |
| Apr 22, 2026 | 2.12 | 2.12 | 2.02 | 2.12 | 2.12 | 1.92% | 3,478 |
| Apr 21, 2026 | 2.18 | 2.26 | 2.08 | 2.08 | 2.08 | -4.59% | 553 |
| Apr 20, 2026 | 2.14 | 2.26 | 2.12 | 2.18 | 2.18 | -2.68% | 3,161 |
| Apr 17, 2026 | 2.24 | 2.24 | 2.06 | 2.24 | 2.24 | - | 11,673 |
| Apr 16, 2026 | 2.30 | 2.30 | 2.12 | 2.24 | 2.24 | -2.61% | 1,398 |
| Apr 15, 2026 | 2.24 | 2.30 | 2.12 | 2.30 | 2.30 | 11.65% | 12,865 |
| Apr 14, 2026 | 2.22 | 2.28 | 2.06 | 2.06 | 2.06 | -7.21% | 31,195 |
| Apr 13, 2026 | 2.24 | 2.24 | 2.16 | 2.22 | 2.22 | -1.77% | 375 |
| Apr 10, 2026 | 2.26 | 2.28 | 2.16 | 2.26 | 2.26 | -1.74% | 744 |
| Apr 9, 2026 | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 1.77% | 43,467 |
| Apr 8, 2026 | 2.24 | 2.26 | 2.08 | 2.26 | 2.26 | 0.89% | 3,860 |
| Apr 7, 2026 | 2.24 | 2.68 | 2.22 | 2.24 | 2.24 | -2.61% | 40,745 |
| Apr 2, 2026 | 2.19 | 2.30 | 2.11 | 2.30 | 2.30 | 6.98% | 4,962 |
| Apr 1, 2026 | 2.17 | 2.20 | 2.14 | 2.15 | 2.15 | -0.92% | 1,324 |