WSE:AME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	2.24	2.30	2.12	2.30	2.30	11.65%	12,865
Apr 14, 2026	2.22	2.28	2.06	2.06	2.06	-7.21%	31,195
Apr 13, 2026	2.24	2.24	2.16	2.22	2.22	-1.77%	375
Apr 10, 2026	2.26	2.28	2.16	2.26	2.26	-1.74%	744
Apr 9, 2026	2.20	2.30	2.20	2.30	2.30	1.77%	43,467
Apr 8, 2026	2.24	2.26	2.08	2.26	2.26	0.89%	3,860
Apr 7, 2026	2.24	2.68	2.22	2.24	2.24	-2.61%	40,745
Apr 2, 2026	2.19	2.30	2.11	2.30	2.30	6.98%	4,962
Apr 1, 2026	2.17	2.20	2.14	2.15	2.15	-0.92%	1,324
Mar 31, 2026	2.15	2.21	2.11	2.17	2.17	-1.36%	2,024
Mar 30, 2026	2.22	2.23	2.14	2.20	2.20	-0.90%	2,378
Mar 27, 2026	2.26	2.32	2.20	2.22	2.22	-4.31%	2,282
Mar 26, 2026	2.28	2.38	2.28	2.32	2.32	1.75%	840
Mar 25, 2026	2.30	2.34	2.18	2.28	2.28	-	1,047
Mar 24, 2026	2.28	2.28	2.19	2.28	2.28	-0.44%	510
Mar 23, 2026	2.30	2.30	2.17	2.29	2.29	0.44%	2,687
Mar 20, 2026	2.30	2.30	2.20	2.28	2.28	-0.44%	1,327
Mar 19, 2026	2.33	2.33	2.14	2.29	2.29	-1.72%	3,381
Mar 18, 2026	2.33	2.33	2.33	2.33	2.33	-0.85%	20
Mar 17, 2026	2.30	2.38	2.23	2.35	2.35	2.62%	2,496
Mar 16, 2026	2.29	2.29	2.29	2.29	2.29	-	101
Mar 13, 2026	2.29	2.30	2.29	2.29	2.29	-0.43%	230
Mar 12, 2026	2.37	2.37	2.18	2.30	2.30	-2.54%	8,779
Mar 11, 2026	2.37	2.37	2.25	2.36	2.36	-0.42%	221
Mar 10, 2026	2.36	2.37	2.36	2.37	2.37	-0.84%	100
Mar 9, 2026	2.39	2.39	2.39	2.39	2.39	0.42%	20
Mar 6, 2026	2.28	2.38	2.23	2.38	2.38	5.31%	4,541
Mar 5, 2026	2.19	2.26	2.19	2.26	2.26	0.44%	2,878
Mar 4, 2026	2.29	2.29	2.20	2.25	2.25	-1.75%	4,315
Mar 3, 2026	2.30	2.36	2.27	2.29	2.29	-4.58%	4,786
Mar 2, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	126
Feb 27, 2026	2.36	2.38	2.27	2.38	2.38	-	3,107
Feb 26, 2026	2.33	2.38	2.21	2.38	2.38	1.71%	48,606
Feb 25, 2026	2.33	2.34	2.21	2.34	2.34	0.43%	2,267
Feb 24, 2026	2.33	2.33	2.33	2.33	2.33	-	20
Feb 23, 2026	2.33	2.33	2.27	2.33	2.33	2.19%	299
Feb 20, 2026	2.33	2.33	2.24	2.28	2.28	-2.15%	6,526
Feb 19, 2026	2.34	2.34	2.28	2.33	2.33	-0.43%	353
Feb 18, 2026	2.45	2.45	2.29	2.34	2.34	-2.50%	1,194
Feb 17, 2026	2.42	2.54	2.40	2.40	2.40	-0.83%	1,595
Feb 16, 2026	2.39	2.42	2.39	2.42	2.42	6.61%	450
Feb 13, 2026	2.35	2.35	2.27	2.27	2.27	-2.99%	10,080
Feb 12, 2026	2.30	2.40	2.29	2.34	2.34	2.63%	1,525
Feb 11, 2026	2.34	2.36	2.28	2.28	2.28	-0.87%	14,443
Feb 10, 2026	2.33	2.33	2.30	2.30	2.30	-2.54%	2,531
Feb 9, 2026	2.41	2.41	2.27	2.36	2.36	-1.26%	3,433
Feb 6, 2026	2.30	2.40	2.30	2.39	2.39	3.02%	11,055
Feb 5, 2026	2.40	2.40	2.32	2.32	2.32	-4.53%	14,274
Feb 4, 2026	2.44	2.44	2.37	2.43	2.43	3.85%	2,078
Feb 3, 2026	2.38	2.40	2.33	2.34	2.34	-1.68%	4,317