WSE:AME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	2.16	2.18	2.16	2.18	2.18	2.83%	141
Jul 2, 2026	2.16	2.20	2.12	2.12	2.12	-1.85%	1,112
Jul 1, 2026	2.16	2.16	2.16	2.16	2.16	-	110
Jun 30, 2026	2.14	2.16	2.06	2.16	2.16	0.93%	3,013
Jun 29, 2026	2.16	2.16	2.08	2.14	2.14	-0.93%	530
Jun 26, 2026	2.16	2.16	2.02	2.16	2.16	2.86%	1,522
Jun 25, 2026	2.16	2.22	2.08	2.10	2.10	-2.78%	3,428
Jun 24, 2026	2.16	2.16	2.10	2.16	2.16	-	76
Jun 23, 2026	2.18	2.18	2.16	2.16	2.16	-0.92%	485
Jun 22, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	622
Jun 19, 2026	2.08	2.16	1.93	2.16	2.16	4.85%	8,108
Jun 18, 2026	2.16	2.16	2.06	2.06	2.06	-4.63%	367
Jun 17, 2026	2.20	2.20	2.06	2.16	2.16	-0.92%	2,165
Jun 16, 2026	2.20	2.22	2.10	2.18	2.18	-0.91%	1,537
Jun 15, 2026	2.20	2.20	2.10	2.20	2.20	-	274
Jun 12, 2026	2.10	2.24	2.10	2.20	2.20	-	2,251
Jun 11, 2026	2.22	2.22	2.06	2.20	2.20	2.80%	7,311
Jun 10, 2026	2.22	2.22	2.06	2.14	2.14	-1.83%	6,748
Jun 9, 2026	2.16	2.18	2.08	2.18	2.18	4.81%	2,362
Jun 8, 2026	2.18	2.18	2.08	2.08	2.08	-3.70%	228
Jun 5, 2026	2.08	2.18	2.08	2.16	2.16	8.00%	1,424
Jun 3, 2026	2.10	2.18	1.96	2.00	2.00	-4.76%	18,071
Jun 2, 2026	2.24	2.24	2.02	2.10	2.10	0.96%	4,368
Jun 1, 2026	2.10	2.40	2.06	2.08	2.08	-	5,054
May 29, 2026	2.30	2.30	2.08	2.08	2.08	-9.57%	1,509
May 28, 2026	2.10	2.30	2.02	2.30	2.30	13.86%	4,295
May 27, 2026	2.02	2.20	2.02	2.02	2.02	-	245
May 26, 2026	2.24	2.24	2.02	2.02	2.02	-5.61%	3,762
May 25, 2026	2.20	2.30	2.08	2.14	2.14	-2.73%	8,096
May 22, 2026	2.14	2.20	2.04	2.20	2.20	4.76%	4,067
May 21, 2026	2.22	2.24	2.08	2.10	2.10	-4.55%	1,486
May 20, 2026	2.20	2.24	2.20	2.20	2.20	-	10,595
May 19, 2026	2.12	2.20	2.10	2.20	2.20	0.92%	4,879
May 18, 2026	2.18	2.18	2.12	2.18	2.18	-	1,101
May 15, 2026	2.20	2.20	2.18	2.18	2.18	-	1,673
May 14, 2026	2.16	2.20	2.10	2.18	2.18	0.93%	4,530
May 13, 2026	2.16	2.16	2.14	2.16	2.16	0.93%	5,212
May 12, 2026	2.14	2.16	2.14	2.14	2.14	-1.83%	7,602
May 11, 2026	2.08	2.18	2.08	2.18	2.18	4.81%	4,566
May 8, 2026	2.16	2.18	2.08	2.08	2.08	-3.70%	7,968
May 7, 2026	2.08	2.18	2.08	2.16	2.16	2.86%	7,286
May 6, 2026	2.06	2.10	2.02	2.10	2.10	1.94%	11,983
May 5, 2026	2.10	2.10	2.02	2.06	2.06	-	482
May 4, 2026	2.10	2.12	1.97	2.06	2.06	-1.90%	8,279
Apr 30, 2026	2.12	2.12	2.04	2.10	2.10	9.38%	218
Apr 29, 2026	2.02	2.12	1.92	1.92	1.92	-7.69%	485
Apr 28, 2026	2.10	2.10	1.91	2.08	2.08	2.97%	15,276
Apr 27, 2026	2.16	2.16	2.02	2.02	2.02	-6.48%	669
Apr 24, 2026	2.16	2.16	2.12	2.16	2.16	-	356
Apr 23, 2026	2.12	2.16	2.12	2.16	2.16	1.89%	266