Amazon.com, Inc. (WSE:AMZN)
Poland · Delayed Price · Currency is PLN 998.60
-5.40 (-0.54%)
Last updated: May 26, 2026, 9:05 AM CET
WSE:AMZN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 998.60 | 998.60 | 998.60 | 998.60 | 998.60 | -0.54% | 25 |
| May 25, 2026 | 1,003.60 | 1,004.00 | 1,003.60 | 1,004.00 | 1,004.00 | 1.58% | 6 |
| May 22, 2026 | 980.00 | 988.40 | 980.00 | 988.40 | 988.40 | 2.74% | 5 |
| May 21, 2026 | 962.60 | 962.60 | 962.00 | 962.00 | 962.00 | 1.24% | 33 |
| May 20, 2026 | 960.00 | 960.00 | 950.20 | 950.20 | 950.20 | -1.02% | 9 |
| May 19, 2026 | 952.70 | 960.00 | 952.70 | 960.00 | 960.00 | - | 3 |
| May 18, 2026 | 950.20 | 960.00 | 947.70 | 960.00 | 960.00 | -0.60% | 15 |
| May 15, 2026 | 955.20 | 970.10 | 955.20 | 965.80 | 965.80 | -0.44% | 9 |
| May 14, 2026 | 970.10 | 970.10 | 970.10 | 970.10 | 970.10 | 0.01% | 1 |
| May 13, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | -0.21% | 5 |
| May 12, 2026 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | -0.31% | 25 |
| May 11, 2026 | 995.00 | 995.00 | 970.10 | 975.00 | 975.00 | -1.11% | 49 |
| May 8, 2026 | 972.60 | 985.90 | 972.60 | 985.90 | 985.90 | -4.28% | 18 |
| May 7, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 4.80% | 10 |
| May 6, 2026 | 993.40 | 995.90 | 982.80 | 982.80 | 982.80 | -2.62% | 46 |
| May 5, 2026 | 993.40 | 1,009.20 | 993.00 | 1,009.20 | 1,009.20 | 1.59% | 21 |
| May 4, 2026 | 988.40 | 993.40 | 983.40 | 993.40 | 993.40 | 1.88% | 19 |
| Apr 30, 2026 | 972.60 | 975.10 | 962.60 | 975.10 | 975.10 | 1.57% | 14 |
| Apr 29, 2026 | 950.70 | 960.00 | 950.70 | 960.00 | 960.00 | 3.19% | 7 |
| Apr 28, 2026 | 942.00 | 942.00 | 930.30 | 930.30 | 930.30 | -0.79% | 24 |
| Apr 27, 2026 | 937.70 | 937.70 | 937.70 | 937.70 | 937.70 | 2.45% | 20 |
| Apr 23, 2026 | 912.80 | 915.30 | 912.80 | 915.30 | 915.30 | -0.29% | 61 |
| Apr 22, 2026 | 918.00 | 918.00 | 918.00 | 918.00 | 918.00 | -1.08% | 6 |
| Apr 21, 2026 | 895.30 | 928.00 | 895.30 | 928.00 | 928.00 | 2.78% | 82 |
| Apr 20, 2026 | 902.90 | 902.90 | 902.90 | 902.90 | 902.90 | - | 16 |
| Apr 17, 2026 | 892.90 | 902.90 | 892.90 | 902.90 | 902.90 | 3.42% | 51 |
| Apr 16, 2026 | 899.00 | 899.00 | 873.00 | 873.00 | 873.00 | -2.89% | 41 |
| Apr 15, 2026 | 859.00 | 899.00 | 859.00 | 899.00 | 899.00 | 4.41% | 212 |
| Apr 14, 2026 | 858.10 | 861.00 | 858.10 | 861.00 | 861.00 | 1.22% | 20 |
| Apr 13, 2026 | 850.60 | 850.60 | 850.60 | 850.60 | 850.60 | -0.87% | 9 |
| Apr 10, 2026 | 843.10 | 858.10 | 843.10 | 858.10 | 858.10 | 7.49% | 67 |
| Apr 9, 2026 | 798.30 | 798.30 | 798.30 | 798.30 | 798.30 | -0.62% | 2 |
| Apr 8, 2026 | 803.30 | 803.30 | 803.30 | 803.30 | 803.30 | 1.08% | 15 |
| Apr 7, 2026 | 795.00 | 795.00 | 794.70 | 794.70 | 794.70 | 2.54% | 3 |
| Apr 2, 2026 | 765.00 | 775.00 | 765.00 | 775.00 | 775.00 | 0.05% | 23 |
| Mar 31, 2026 | 774.60 | 774.60 | 774.60 | 774.60 | 774.60 | 2.66% | 5 |
| Mar 30, 2026 | 749.00 | 754.50 | 738.50 | 754.50 | 754.50 | -0.07% | 58 |
| Mar 27, 2026 | 768.40 | 768.40 | 751.00 | 755.00 | 755.00 | 0.67% | 56 |
| Mar 23, 2026 | 759.50 | 759.50 | 750.00 | 750.00 | 750.00 | -4.42% | 11 |
| Mar 19, 2026 | 785.00 | 785.00 | 784.70 | 784.70 | 784.70 | 0.49% | 15 |
| Mar 18, 2026 | 796.00 | 796.00 | 780.90 | 780.90 | 780.90 | -0.80% | 26 |
| Mar 17, 2026 | 783.00 | 787.20 | 783.00 | 787.20 | 787.20 | 0.54% | 68 |
| Mar 13, 2026 | 783.00 | 783.00 | 773.40 | 783.00 | 783.00 | - | 14 |
| Mar 12, 2026 | 783.00 | 783.00 | 783.00 | 783.00 | 783.00 | -1.47% | 1 |
| Mar 11, 2026 | 794.70 | 794.70 | 794.70 | 794.70 | 794.70 | 1.24% | 27 |
| Mar 10, 2026 | 792.20 | 792.20 | 785.00 | 785.00 | 785.00 | 0.04% | 6 |
| Mar 9, 2026 | 789.70 | 789.70 | 784.70 | 784.70 | 784.70 | -1.39% | 13 |
| Mar 6, 2026 | 798.30 | 798.30 | 795.80 | 795.80 | 795.80 | 0.95% | 18 |
| Mar 5, 2026 | 790.00 | 790.80 | 788.30 | 788.30 | 788.30 | -0.22% | 23 |
| Mar 4, 2026 | 758.50 | 790.00 | 758.50 | 790.00 | 790.00 | 5.19% | 65 |