Amazon.com, Inc. (WSE:AMZN)
Poland · Delayed Price · Currency is PLN 973.30
+7.50 (0.78%)
At close: Sep 4, 2026
WSE:AMZN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 975.80 | 975.80 | 973.30 | 973.30 | 973.30 | 0.78% | 22 |
| Sep 3, 2026 | 965.80 | 965.80 | 965.80 | 965.80 | 965.80 | 0.79% | 61 |
| Sep 2, 2026 | 960.70 | 960.70 | 942.70 | 958.20 | 958.20 | 0.26% | 23 |
| Sep 1, 2026 | 970.80 | 970.80 | 955.70 | 955.70 | 955.70 | -4.04% | 5 |
| Aug 31, 2026 | 995.90 | 995.90 | 995.90 | 995.90 | 995.90 | 3.12% | 8 |
| Aug 28, 2026 | 965.80 | 965.80 | 965.80 | 965.80 | 965.80 | 0.27% | 15 |
| Aug 27, 2026 | 973.30 | 973.30 | 963.00 | 963.20 | 963.20 | -0.39% | 34 |
| Aug 26, 2026 | 970.80 | 970.80 | 967.00 | 967.00 | 967.00 | -1.16% | 30 |
| Aug 25, 2026 | 965.80 | 980.00 | 965.10 | 978.30 | 978.30 | 1.29% | 23 |
| Aug 24, 2026 | 945.20 | 965.80 | 945.20 | 965.80 | 965.80 | 0.26% | 35 |
| Aug 19, 2026 | 978.30 | 978.30 | 963.30 | 963.30 | 963.30 | -1.28% | 16 |
| Aug 18, 2026 | 980.90 | 980.90 | 975.80 | 975.80 | 975.80 | -2.02% | 9 |
| Aug 17, 2026 | 995.90 | 995.90 | 995.90 | 995.90 | 995.90 | - | 2 |
| Aug 14, 2026 | 998.50 | 1,001.00 | 995.90 | 995.90 | 995.90 | -1.32% | 40 |
| Aug 13, 2026 | 1,009.20 | 1,009.20 | 1,009.20 | 1,009.20 | 1,009.20 | -3.46% | 11 |
| Aug 11, 2026 | 1,045.40 | 1,045.40 | 1,045.40 | 1,045.40 | 1,045.40 | 1.24% | 10 |
| Aug 10, 2026 | 1,032.60 | 1,032.60 | 1,032.60 | 1,032.60 | 1,032.60 | 1.73% | 10 |
| Aug 7, 2026 | 1,015.00 | 1,015.00 | 1,011.40 | 1,015.00 | 1,015.00 | - | 53 |
| Aug 6, 2026 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | -3.06% | 19 |
| Aug 5, 2026 | 1,027.80 | 1,047.00 | 1,027.80 | 1,047.00 | 1,047.00 | 1.55% | 23 |
| Aug 4, 2026 | 1,078.00 | 1,078.00 | 1,030.00 | 1,031.00 | 1,031.00 | -0.83% | 52 |
| Aug 3, 2026 | 1,051.20 | 1,051.20 | 1,032.60 | 1,039.60 | 1,039.60 | 2.87% | 81 |
| Jul 31, 2026 | 962.60 | 1,010.60 | 962.60 | 1,010.60 | 1,010.60 | 12.85% | 152 |
| Jul 30, 2026 | 890.30 | 895.50 | 890.30 | 895.50 | 895.50 | 1.15% | 15 |
| Jul 29, 2026 | 887.80 | 887.80 | 885.30 | 885.30 | 885.30 | 0.95% | 6 |
| Jul 28, 2026 | 888.30 | 890.30 | 877.00 | 877.00 | 877.00 | -0.95% | 16 |
| Jul 27, 2026 | 897.90 | 897.90 | 885.40 | 885.40 | 885.40 | -0.27% | 9 |
| Jul 24, 2026 | 895.30 | 895.30 | 887.80 | 887.80 | 887.80 | -5.25% | 37 |
| Jul 22, 2026 | 937.00 | 937.00 | 937.00 | 937.00 | 937.00 | -1.18% | 10 |
| Jul 21, 2026 | 955.70 | 955.70 | 945.60 | 948.20 | 948.20 | 0.87% | 20 |
| Jul 20, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.36% | 3 |
| Jul 17, 2026 | 1,000.00 | 1,000.00 | 936.60 | 936.60 | 936.60 | -2.95% | 34 |
| Jul 16, 2026 | 965.10 | 965.10 | 965.10 | 965.10 | 965.10 | 2.13% | 2 |
| Jul 15, 2026 | 940.00 | 948.20 | 940.00 | 945.00 | 945.00 | 0.53% | 14 |
| Jul 14, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.20% | 2 |
| Jul 13, 2026 | 938.10 | 938.10 | 935.60 | 938.10 | 938.10 | -0.27% | 12 |
| Jul 10, 2026 | 950.00 | 950.70 | 940.60 | 940.60 | 940.60 | 3.32% | 31 |
| Jul 9, 2026 | 910.40 | 910.40 | 910.40 | 910.40 | 910.40 | -1.37% | 2 |
| Jul 8, 2026 | 907.90 | 943.80 | 907.90 | 923.00 | 923.00 | -0.82% | 26 |
| Jul 7, 2026 | 925.00 | 930.60 | 915.30 | 930.60 | 930.60 | 1.93% | 49 |
| Jul 6, 2026 | 913.00 | 925.50 | 913.00 | 913.00 | 913.00 | 0.01% | 33 |
| Jul 3, 2026 | 912.90 | 912.90 | 912.90 | 912.90 | 912.90 | - | 2 |
| Jul 2, 2026 | 912.40 | 912.90 | 912.40 | 912.90 | 912.90 | - | 3 |
| Jul 1, 2026 | 907.90 | 912.90 | 907.90 | 912.90 | 912.90 | 1.32% | 5 |
| Jun 30, 2026 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | 1.20% | 28 |
| Jun 29, 2026 | 875.00 | 890.30 | 873.00 | 890.30 | 890.30 | 2.02% | 14 |
| Jun 26, 2026 | 850.60 | 872.70 | 850.00 | 872.70 | 872.70 | 0.25% | 22 |
| Jun 25, 2026 | 887.80 | 887.80 | 870.50 | 870.50 | 870.50 | -3.85% | 87 |
| Jun 24, 2026 | 905.40 | 905.40 | 905.40 | 905.40 | 905.40 | 3.16% | 1 |
| Jun 23, 2026 | 872.70 | 877.70 | 868.00 | 877.70 | 877.70 | -3.06% | 23 |