Amazon.com, Inc. (WSE:AMZN)
Poland · Delayed Price · Currency is PLN 887.80
-49.20 (-5.25%)
At close: Jul 24, 2026
WSE:AMZN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 895.30 | 895.30 | 887.80 | 887.80 | 887.80 | -5.25% | 37 |
| Jul 22, 2026 | 937.00 | 937.00 | 937.00 | 937.00 | 937.00 | -1.18% | 10 |
| Jul 21, 2026 | 955.70 | 955.70 | 945.60 | 948.20 | 948.20 | 0.87% | 20 |
| Jul 20, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.36% | 3 |
| Jul 17, 2026 | 1,000.00 | 1,000.00 | 936.60 | 936.60 | 936.60 | -2.95% | 34 |
| Jul 16, 2026 | 965.10 | 965.10 | 965.10 | 965.10 | 965.10 | 2.13% | 2 |
| Jul 15, 2026 | 940.00 | 948.20 | 940.00 | 945.00 | 945.00 | 0.53% | 14 |
| Jul 14, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.20% | 2 |
| Jul 13, 2026 | 938.10 | 938.10 | 935.60 | 938.10 | 938.10 | -0.27% | 12 |
| Jul 10, 2026 | 950.00 | 950.70 | 940.60 | 940.60 | 940.60 | 3.32% | 31 |
| Jul 9, 2026 | 910.40 | 910.40 | 910.40 | 910.40 | 910.40 | -1.37% | 2 |
| Jul 8, 2026 | 907.90 | 943.80 | 907.90 | 923.00 | 923.00 | -0.82% | 26 |
| Jul 7, 2026 | 925.00 | 930.60 | 915.30 | 930.60 | 930.60 | 1.93% | 49 |
| Jul 6, 2026 | 913.00 | 925.50 | 913.00 | 913.00 | 913.00 | 0.01% | 33 |
| Jul 3, 2026 | 912.90 | 912.90 | 912.90 | 912.90 | 912.90 | - | 2 |
| Jul 2, 2026 | 912.40 | 912.90 | 912.40 | 912.90 | 912.90 | - | 3 |
| Jul 1, 2026 | 907.90 | 912.90 | 907.90 | 912.90 | 912.90 | 1.32% | 5 |
| Jun 30, 2026 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | 1.20% | 28 |
| Jun 29, 2026 | 875.00 | 890.30 | 873.00 | 890.30 | 890.30 | 2.02% | 14 |
| Jun 26, 2026 | 850.60 | 872.70 | 850.00 | 872.70 | 872.70 | 0.25% | 22 |
| Jun 25, 2026 | 887.80 | 887.80 | 870.50 | 870.50 | 870.50 | -3.85% | 87 |
| Jun 24, 2026 | 905.40 | 905.40 | 905.40 | 905.40 | 905.40 | 3.16% | 1 |
| Jun 23, 2026 | 872.70 | 877.70 | 868.00 | 877.70 | 877.70 | -3.06% | 23 |
| Jun 22, 2026 | 905.40 | 905.40 | 905.40 | 905.40 | 905.40 | -0.55% | 4 |
| Jun 19, 2026 | 910.40 | 910.40 | 910.40 | 910.40 | 910.40 | 1.38% | 6 |
| Jun 18, 2026 | 897.90 | 898.00 | 883.00 | 898.00 | 898.00 | -1.36% | 15 |
| Jun 17, 2026 | 910.40 | 910.40 | 910.40 | 910.40 | 910.40 | -0.27% | 10 |
| Jun 16, 2026 | 912.90 | 912.90 | 912.90 | 912.90 | 912.90 | 2.57% | 5 |
| Jun 15, 2026 | 892.80 | 892.80 | 890.00 | 890.00 | 890.00 | 1.69% | 8 |
| Jun 12, 2026 | 895.30 | 905.40 | 875.20 | 875.20 | 875.20 | -1.70% | 57 |
| Jun 11, 2026 | 890.30 | 890.30 | 890.30 | 890.30 | 890.30 | -1.12% | 16 |
| Jun 10, 2026 | 914.00 | 914.00 | 900.40 | 900.40 | 900.40 | -1.60% | 10 |
| Jun 5, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | -2.82% | 2 |
| Jun 3, 2026 | 941.60 | 941.60 | 941.60 | 941.60 | 941.60 | -2.45% | 2 |
| Jun 2, 2026 | 965.20 | 965.20 | 917.30 | 965.20 | 965.20 | -3.83% | 31 |
| Jun 1, 2026 | 1,005.00 | 1,005.00 | 995.00 | 1,003.60 | 1,003.60 | 0.36% | 58 |
| May 29, 2026 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 1,000.00 | 0.50% | 22 |
| May 28, 2026 | 992.90 | 995.00 | 992.90 | 995.00 | 995.00 | -0.36% | 11 |
| May 26, 2026 | 998.60 | 998.60 | 998.60 | 998.60 | 998.60 | -0.54% | 25 |
| May 25, 2026 | 1,003.60 | 1,004.00 | 1,003.60 | 1,004.00 | 1,004.00 | 1.58% | 6 |
| May 22, 2026 | 980.00 | 988.40 | 980.00 | 988.40 | 988.40 | 2.74% | 5 |
| May 21, 2026 | 962.60 | 962.60 | 962.00 | 962.00 | 962.00 | 1.24% | 33 |
| May 20, 2026 | 960.00 | 960.00 | 950.20 | 950.20 | 950.20 | -1.02% | 9 |
| May 19, 2026 | 952.70 | 960.00 | 952.70 | 960.00 | 960.00 | - | 3 |
| May 18, 2026 | 950.20 | 960.00 | 947.70 | 960.00 | 960.00 | -0.60% | 15 |
| May 15, 2026 | 955.20 | 970.10 | 955.20 | 965.80 | 965.80 | -0.44% | 9 |
| May 14, 2026 | 970.10 | 970.10 | 970.10 | 970.10 | 970.10 | 0.01% | 1 |
| May 13, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | -0.21% | 5 |
| May 12, 2026 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | -0.31% | 25 |
| May 11, 2026 | 995.00 | 995.00 | 970.10 | 975.00 | 975.00 | -1.11% | 49 |