Amazon.com, Inc. (WSE:AMZN)
Poland · Delayed Price · Currency is PLN 995.90
-13.30 (-1.32%)
At close: Aug 14, 2026
WSE:AMZN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 998.50 | 1,001.00 | 995.90 | 995.90 | 995.90 | -1.32% | 40 |
| Aug 13, 2026 | 1,009.20 | 1,009.20 | 1,009.20 | 1,009.20 | 1,009.20 | -3.46% | 11 |
| Aug 11, 2026 | 1,045.40 | 1,045.40 | 1,045.40 | 1,045.40 | 1,045.40 | 1.24% | 10 |
| Aug 10, 2026 | 1,032.60 | 1,032.60 | 1,032.60 | 1,032.60 | 1,032.60 | 1.73% | 10 |
| Aug 7, 2026 | 1,015.00 | 1,015.00 | 1,011.40 | 1,015.00 | 1,015.00 | - | 53 |
| Aug 6, 2026 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | -3.06% | 19 |
| Aug 5, 2026 | 1,027.80 | 1,047.00 | 1,027.80 | 1,047.00 | 1,047.00 | 1.55% | 23 |
| Aug 4, 2026 | 1,078.00 | 1,078.00 | 1,030.00 | 1,031.00 | 1,031.00 | -0.83% | 52 |
| Aug 3, 2026 | 1,051.20 | 1,051.20 | 1,032.60 | 1,039.60 | 1,039.60 | 2.87% | 81 |
| Jul 31, 2026 | 962.60 | 1,010.60 | 962.60 | 1,010.60 | 1,010.60 | 12.85% | 152 |
| Jul 30, 2026 | 890.30 | 895.50 | 890.30 | 895.50 | 895.50 | 1.15% | 15 |
| Jul 29, 2026 | 887.80 | 887.80 | 885.30 | 885.30 | 885.30 | 0.95% | 6 |
| Jul 28, 2026 | 888.30 | 890.30 | 877.00 | 877.00 | 877.00 | -0.95% | 16 |
| Jul 27, 2026 | 897.90 | 897.90 | 885.40 | 885.40 | 885.40 | -0.27% | 9 |
| Jul 24, 2026 | 895.30 | 895.30 | 887.80 | 887.80 | 887.80 | -5.25% | 37 |
| Jul 22, 2026 | 937.00 | 937.00 | 937.00 | 937.00 | 937.00 | -1.18% | 10 |
| Jul 21, 2026 | 955.70 | 955.70 | 945.60 | 948.20 | 948.20 | 0.87% | 20 |
| Jul 20, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.36% | 3 |
| Jul 17, 2026 | 1,000.00 | 1,000.00 | 936.60 | 936.60 | 936.60 | -2.95% | 34 |
| Jul 16, 2026 | 965.10 | 965.10 | 965.10 | 965.10 | 965.10 | 2.13% | 2 |
| Jul 15, 2026 | 940.00 | 948.20 | 940.00 | 945.00 | 945.00 | 0.53% | 14 |
| Jul 14, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.20% | 2 |
| Jul 13, 2026 | 938.10 | 938.10 | 935.60 | 938.10 | 938.10 | -0.27% | 12 |
| Jul 10, 2026 | 950.00 | 950.70 | 940.60 | 940.60 | 940.60 | 3.32% | 31 |
| Jul 9, 2026 | 910.40 | 910.40 | 910.40 | 910.40 | 910.40 | -1.37% | 2 |
| Jul 8, 2026 | 907.90 | 943.80 | 907.90 | 923.00 | 923.00 | -0.82% | 26 |
| Jul 7, 2026 | 925.00 | 930.60 | 915.30 | 930.60 | 930.60 | 1.93% | 49 |
| Jul 6, 2026 | 913.00 | 925.50 | 913.00 | 913.00 | 913.00 | 0.01% | 33 |
| Jul 3, 2026 | 912.90 | 912.90 | 912.90 | 912.90 | 912.90 | - | 2 |
| Jul 2, 2026 | 912.40 | 912.90 | 912.40 | 912.90 | 912.90 | - | 3 |
| Jul 1, 2026 | 907.90 | 912.90 | 907.90 | 912.90 | 912.90 | 1.32% | 5 |
| Jun 30, 2026 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | 1.20% | 28 |
| Jun 29, 2026 | 875.00 | 890.30 | 873.00 | 890.30 | 890.30 | 2.02% | 14 |
| Jun 26, 2026 | 850.60 | 872.70 | 850.00 | 872.70 | 872.70 | 0.25% | 22 |
| Jun 25, 2026 | 887.80 | 887.80 | 870.50 | 870.50 | 870.50 | -3.85% | 87 |
| Jun 24, 2026 | 905.40 | 905.40 | 905.40 | 905.40 | 905.40 | 3.16% | 1 |
| Jun 23, 2026 | 872.70 | 877.70 | 868.00 | 877.70 | 877.70 | -3.06% | 23 |
| Jun 22, 2026 | 905.40 | 905.40 | 905.40 | 905.40 | 905.40 | -0.55% | 4 |
| Jun 19, 2026 | 910.40 | 910.40 | 910.40 | 910.40 | 910.40 | 1.38% | 6 |
| Jun 18, 2026 | 897.90 | 898.00 | 883.00 | 898.00 | 898.00 | -1.36% | 15 |
| Jun 17, 2026 | 910.40 | 910.40 | 910.40 | 910.40 | 910.40 | -0.27% | 10 |
| Jun 16, 2026 | 912.90 | 912.90 | 912.90 | 912.90 | 912.90 | 2.57% | 5 |
| Jun 15, 2026 | 892.80 | 892.80 | 890.00 | 890.00 | 890.00 | 1.69% | 8 |
| Jun 12, 2026 | 895.30 | 905.40 | 875.20 | 875.20 | 875.20 | -1.70% | 57 |
| Jun 11, 2026 | 890.30 | 890.30 | 890.30 | 890.30 | 890.30 | -1.12% | 16 |
| Jun 10, 2026 | 914.00 | 914.00 | 900.40 | 900.40 | 900.40 | -1.60% | 10 |
| Jun 5, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | -2.82% | 2 |
| Jun 3, 2026 | 941.60 | 941.60 | 941.60 | 941.60 | 941.60 | -2.45% | 2 |
| Jun 2, 2026 | 965.20 | 965.20 | 917.30 | 965.20 | 965.20 | -3.83% | 31 |
| Jun 1, 2026 | 1,005.00 | 1,005.00 | 995.00 | 1,003.60 | 1,003.60 | 0.36% | 58 |