Apanet S.A. (WSE:APA)
Poland · Delayed Price · Currency is PLN 0.9900
+0.0100 (1.02%)
At close: Feb 12, 2026
Apanet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | 2 |
| Feb 11, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | - | 52 |
| Feb 10, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.03% | 109 |
| Feb 9, 2026 | 1.01 | 1.01 | 0.94 | 0.97 | 0.97 | -3.96% | 1,162 |
| Feb 6, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 100 |
| Feb 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 10 |
| Feb 4, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 10 |
| Feb 3, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | 100 |
| Feb 2, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 113 |
| Jan 30, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 211 |
| Jan 29, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 346 |
| Jan 26, 2026 | 1.03 | 1.03 | 0.98 | 1.02 | 1.02 | -0.97% | 336 |
| Jan 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 10 |
| Jan 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 10 |
| Jan 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 10 |
| Jan 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 10 |
| Jan 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 10 |
| Jan 16, 2026 | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | 9.57% | 1,126 |
| Jan 15, 2026 | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -5.05% | 8,803 |
| Jan 14, 2026 | 1.00 | 1.00 | 0.95 | 0.99 | 0.99 | -1.00% | 3,305 |
| Jan 13, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -9.09% | 10,503 |
| Jan 12, 2026 | 1.02 | 1.10 | 0.98 | 1.10 | 1.10 | 3.77% | 262 |
| Jan 9, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -7.02% | 929 |
| Jan 8, 2026 | 1.15 | 1.15 | 1.07 | 1.14 | 1.14 | -0.87% | 354 |
| Jan 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | 10 |
| Jan 5, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 3.64% | 30 |
| Jan 2, 2026 | 1.00 | 1.15 | 1.00 | 1.10 | 1.10 | 7.84% | 2,278 |
| Dec 29, 2025 | 1.02 | 1.02 | 0.97 | 1.02 | 1.02 | - | 80 |
| Dec 23, 2025 | 0.99 | 1.02 | 0.98 | 1.02 | 1.02 | 3.55% | 2,061 |
| Dec 22, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 12 |
| Dec 19, 2025 | 0.96 | 0.99 | 0.95 | 0.99 | 0.99 | -2.48% | 585 |
| Dec 18, 2025 | 1.02 | 1.02 | 0.97 | 1.01 | 1.01 | - | 320 |
| Dec 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 43 |
| Dec 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.17% | 1,000 |
| Dec 15, 2025 | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -4.95% | 102 |
| Dec 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 10 |
| Dec 10, 2025 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | -0.99% | 75 |
| Dec 9, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 10 |
| Dec 8, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 10 |
| Dec 5, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 10 |
| Dec 4, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 168 |
| Nov 28, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 70 |
| Nov 26, 2025 | 0.99 | 0.99 | 0.93 | 0.99 | 0.99 | -5.71% | 1,354 |
| Nov 25, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | - | 161 |
| Nov 24, 2025 | 1.04 | 1.06 | 1.00 | 1.05 | 1.05 | -0.94% | 161 |
| Nov 20, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | - | 11 |
| Nov 19, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 10 |
| Nov 14, 2025 | 1.06 | 1.06 | 0.96 | 1.04 | 1.04 | - | 180 |
| Nov 12, 2025 | 0.97 | 1.04 | 0.97 | 1.04 | 1.04 | 4.00% | 20 |
| Nov 10, 2025 | 1.06 | 1.06 | 0.99 | 1.00 | 1.00 | -5.66% | 2,949 |