Apanet S.A. (WSE:APA)
Poland · Delayed Price · Currency is PLN 1.180
0.00 (0.00%)
At close: Aug 8, 2025
Achilles Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 31 |
| Aug 11, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | 939 |
| Aug 8, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 133 |
| Aug 7, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 51 |
| Aug 6, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85% | 100 |
| Aug 5, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 21.24% | 397 |
| Aug 4, 2025 | 1.10 | 1.10 | 0.97 | 0.97 | 0.97 | -16.09% | 378 |
| Aug 1, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 10.58% | 9 |
| Jul 31, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -8.77% | 200 |
| Jul 24, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.79% | 10 |
| Jul 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 200 |
| Jul 21, 2025 | 0.94 | 1.12 | 0.94 | 1.12 | 1.12 | -8.94% | 4,400 |
| Jul 18, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 10 |
| Jul 17, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.50% | 10 |
| Jul 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 91 |
| Jul 10, 2025 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 4.35% | 19 |
| Jul 9, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 10 |
| Jul 4, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.77% | 20 |
| Jul 3, 2025 | 1.23 | 1.23 | 1.13 | 1.13 | 1.13 | -6.61% | 120 |
| Jul 2, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 50 |
| Jul 1, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 1,015 |
| Jun 30, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 525 |
| Jun 27, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 31 |
| Jun 26, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 10 |
| Jun 25, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 10 |
| Jun 24, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 10 |
| Jun 23, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | - | 11 |
| Jun 20, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 10 |
| Jun 18, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 10 |
| Jun 17, 2025 | 1.18 | 1.22 | 1.09 | 1.22 | 1.22 | 3.39% | 4,121 |
| Jun 16, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 10 |
| Jun 13, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 10 |
| Jun 12, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85% | 10 |
| Jun 11, 2025 | 1.18 | 1.18 | 1.10 | 1.17 | 1.17 | -0.85% | 119 |
| Jun 10, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85% | 10 |
| Jun 9, 2025 | 1.10 | 1.17 | 1.10 | 1.17 | 1.17 | 3.54% | 501 |
| Jun 6, 2025 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | -4.24% | 1,183 |
| Jun 5, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 10 |
| Jun 4, 2025 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 5.36% | 600 |
| Jun 3, 2025 | 1.14 | 1.18 | 1.05 | 1.12 | 1.12 | - | 6,298 |
| Jun 2, 2025 | 0.95 | 1.12 | 0.93 | 1.12 | 1.12 | 19.15% | 6,141 |
| May 29, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 12 |
| May 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 12 |
| May 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 2,359 |
| May 26, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | - | 350 |
| May 23, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 12 |
| May 22, 2025 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -6.00% | 740 |
| May 21, 2025 | 1.00 | 1.02 | 0.86 | 1.00 | 1.00 | -0.99% | 6,100 |
| May 20, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 2.54% | 76 |
| May 19, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.51% | 20 |