Apanet S.A. (WSE:APA)
Poland · Delayed Price · Currency is PLN 0.9800
0.00 (0.00%)
At close: Apr 16, 2026
Apanet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 1,189 |
| Apr 14, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | - | 17 |
| Apr 13, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.51% | 112 |
| Apr 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.51% | 292 |
| Apr 9, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 1,258 |
| Apr 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 13 |
| Apr 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10 |
| Apr 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 17 |
| Apr 1, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 2.00% | 26 |
| Mar 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10 |
| Mar 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 115 |
| Mar 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 76 |
| Mar 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10 |
| Mar 25, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | - | 2,522 |
| Mar 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 14 |
| Mar 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 11 |
| Mar 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 11 |
| Mar 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 3 |
| Mar 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 12 |
| Mar 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 15 |
| Mar 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 11 |
| Mar 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 12 |
| Mar 11, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 679 |
| Mar 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 11 |
| Mar 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | 310 |
| Mar 6, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | 4.00% | 51 |
| Mar 5, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 300 |
| Mar 4, 2026 | 1.03 | 1.04 | 1.00 | 1.00 | 1.00 | -2.91% | 2,300 |
| Mar 3, 2026 | 1.03 | 1.03 | 1.00 | 1.03 | 1.03 | - | 281 |
| Mar 2, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 281 |
| Feb 27, 2026 | 1.00 | 1.03 | 0.99 | 1.02 | 1.02 | -0.97% | 1,847 |
| Feb 26, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | - | 2,465 |
| Feb 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 10 |
| Feb 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 10 |
| Feb 23, 2026 | 1.03 | 1.03 | 0.98 | 1.03 | 1.03 | 0.98% | 643 |
| Feb 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 50 |
| Feb 19, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | - | 3,901 |
| Feb 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.08% | 1 |
| Feb 17, 2026 | 0.99 | 1.02 | 0.98 | 0.98 | 0.98 | -1.01% | 816 |
| Feb 13, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | - | 52 |
| Feb 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | 2 |
| Feb 11, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | - | 52 |
| Feb 10, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.03% | 109 |
| Feb 9, 2026 | 1.01 | 1.01 | 0.94 | 0.97 | 0.97 | -3.96% | 1,162 |
| Feb 6, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 100 |
| Feb 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 10 |
| Feb 4, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 10 |
| Feb 3, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | 100 |
| Feb 2, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 113 |
| Jan 30, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 211 |