Apollo Capital ASI Spólka Akcyjna (WSE:APC)
Poland · Delayed Price · Currency is PLN 1.450
0.00 (0.00%)
At close: Jan 27, 2026
WSE:APC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 345 |
| Jan 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | 290 |
| Jan 19, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | 2,000 |
| Jan 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 395 |
| Jan 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 200 |
| Jan 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.57% | 540 |
| Jan 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 2,088 |
| Jan 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 14.75% | 145 |
| Dec 30, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -7.58% | 759 |
| Dec 29, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -14.84% | 415 |
| Dec 22, 2025 | 1.42 | 1.55 | 1.42 | 1.55 | 1.55 | 18.32% | 368 |
| Dec 19, 2025 | 1.40 | 1.40 | 1.31 | 1.31 | 1.31 | -6.43% | 721 |
| Dec 17, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -12.50% | 1,096 |
| Dec 4, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 640 |
| Dec 3, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 433 |
| Dec 2, 2025 | 1.76 | 1.76 | 1.50 | 1.50 | 1.50 | -34.21% | 580 |
| Dec 1, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -6.56% | 220 |
| Nov 26, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 555 |
| Nov 25, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 39 |
| Nov 21, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.83% | 205 |
| Nov 20, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 188 |
| Nov 18, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 10.00% | 3,342 |
| Nov 17, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | 2,775 |
| Nov 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -13.22% | 200 |
| Nov 13, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 227 |
| Nov 12, 2025 | 3.00 | 3.00 | 2.42 | 2.42 | 2.42 | -19.33% | 1,830 |
| Nov 10, 2025 | 2.94 | 3.00 | 2.94 | 3.00 | 3.00 | 2.04% | 5,692 |
| Nov 7, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 8.09% | 3,661 |
| Nov 6, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.74% | 980 |
| Nov 5, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.50% | 671 |
| Nov 4, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1.53% | 1,600 |
| Oct 31, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -9.03% | 700 |
| Oct 30, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 2,323 |
| Oct 29, 2025 | 2.50 | 2.88 | 2.50 | 2.88 | 2.88 | 15.20% | 151 |
| Oct 28, 2025 | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 22.55% | 3,891 |
| Oct 22, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 1,200 |
| Oct 21, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 1,924 |
| Oct 20, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.00% | 246 |
| Oct 17, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 15,137 |
| Oct 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 3,180 |
| Oct 15, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,400 |
| Oct 14, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,616 |
| Oct 13, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 500 |
| Oct 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 11.11% | 2,034 |
| Oct 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -10.89% | 600 |
| Oct 8, 2025 | 1.90 | 2.02 | 1.90 | 2.02 | 2.02 | 1.00% | 2,319 |
| Oct 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 17.65% | 11,142 |
| Oct 6, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,907 |
| Oct 3, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -13.71% | 8,002 |
| Oct 2, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 6,117 |