Apollo Capital ASI Spólka Akcyjna (WSE:APC)
Poland · Delayed Price · Currency is PLN 2.700
-0.040 (-1.46%)
At close: Jul 23, 2026
WSE:APC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 2.78 | 2.90 | 2.78 | 2.90 | 2.90 | 7.41% | 480 |
| Jul 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.46% | 100 |
| Jul 22, 2026 | 2.50 | 2.74 | 2.50 | 2.74 | 2.74 | 9.60% | 384 |
| Jul 21, 2026 | 2.48 | 2.50 | 2.48 | 2.50 | 2.50 | -13.79% | 464 |
| Jul 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 17.89% | 438 |
| Jul 17, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | 100 |
| Jul 16, 2026 | 2.44 | 2.46 | 2.44 | 2.46 | 2.46 | -16.89% | 304 |
| Jul 15, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -4.52% | 100 |
| Jul 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | 2,000 |
| Jul 13, 2026 | 3.18 | 3.18 | 3.00 | 3.00 | 3.00 | -13.79% | 1,477 |
| Jul 10, 2026 | 3.20 | 3.48 | 3.20 | 3.48 | 3.48 | 0.58% | 3,795 |
| Jul 9, 2026 | 3.00 | 3.46 | 3.00 | 3.46 | 3.46 | - | 357 |
| Jul 8, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 13.82% | 322 |
| Jul 7, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.94% | 453 |
| Jul 6, 2026 | 3.48 | 3.48 | 3.10 | 3.10 | 3.10 | 1.97% | 704 |
| Jul 3, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | 0.66% | 4,000 |
| Jul 2, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | - | 7,500 |
| Jul 1, 2026 | 2.84 | 3.02 | 2.84 | 3.02 | 3.02 | -14.20% | 3,178 |
| Jun 30, 2026 | 4.60 | 4.60 | 3.52 | 3.52 | 3.52 | -20.72% | 850 |
| Jun 29, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 6.22% | 1,010 |
| Jun 26, 2026 | 3.58 | 4.18 | 3.58 | 4.18 | 4.18 | -5.00% | 2,550 |
| Jun 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -6.78% | 877 |
| Jun 23, 2026 | 5.00 | 5.00 | 4.72 | 4.72 | 4.72 | -1.67% | 12,789 |
| Jun 22, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 17.07% | 1,900 |
| Jun 19, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 127.78% | 9,407 |
| May 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 20.00% | 183 |
| May 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -14.77% | 34 |
| May 25, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 16.56% | 804 |
| May 22, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 1,350 |
| May 21, 2026 | 1.30 | 1.50 | 1.30 | 1.50 | 1.50 | 14.50% | 1,011 |
| May 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 20 |
| May 19, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | 10 |
| May 15, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | 25 |
| May 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 7.26% | 385 |
| May 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -20.00% | 10 |
| May 12, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 2,550 |
| May 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -11.43% | 2,631 |
| May 8, 2026 | 1.55 | 1.75 | 1.55 | 1.75 | 1.75 | 2.94% | 313 |
| May 7, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 550 |
| May 4, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 10 |
| Apr 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.41% | 12 |
| Apr 24, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 2.47% | 1,030 |
| Apr 23, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.82% | 30 |
| Apr 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.85% | 70 |
| Apr 21, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 6.58% | 200 |
| Apr 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 4.11% | 21 |
| Apr 17, 2026 | 1.30 | 1.46 | 1.30 | 1.46 | 1.46 | 12.31% | 2,356 |
| Apr 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 385 |
| Apr 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 1,349 |
| Apr 7, 2026 | 1.15 | 1.28 | 1.15 | 1.28 | 1.28 | 11.30% | 885 |