Apollo Capital ASI Spólka Akcyjna (WSE:APC)
Poland · Delayed Price · Currency is PLN 1.800
+0.300 (20.00%)
At close: May 27, 2026
WSE:APC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 20.00% | 183 |
| May 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -14.77% | 34 |
| May 25, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 16.56% | 804 |
| May 22, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 1,350 |
| May 21, 2026 | 1.30 | 1.50 | 1.30 | 1.50 | 1.50 | 14.50% | 1,011 |
| May 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 20 |
| May 19, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | 10 |
| May 15, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | 25 |
| May 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 7.26% | 385 |
| May 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -20.00% | 10 |
| May 12, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 2,550 |
| May 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -11.43% | 2,631 |
| May 8, 2026 | 1.55 | 1.75 | 1.55 | 1.75 | 1.75 | 2.94% | 313 |
| May 7, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 550 |
| May 4, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 10 |
| Apr 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.41% | 12 |
| Apr 24, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 2.47% | 1,030 |
| Apr 23, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.82% | 30 |
| Apr 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.85% | 70 |
| Apr 21, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 6.58% | 200 |
| Apr 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 4.11% | 21 |
| Apr 17, 2026 | 1.30 | 1.46 | 1.30 | 1.46 | 1.46 | 12.31% | 2,356 |
| Apr 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 385 |
| Apr 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 1,349 |
| Apr 7, 2026 | 1.15 | 1.28 | 1.15 | 1.28 | 1.28 | 11.30% | 885 |
| Apr 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1 |
| Mar 30, 2026 | 1.00 | 1.15 | 1.00 | 1.15 | 1.15 | 16.16% | 501 |
| Mar 27, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.06% | 800 |
| Mar 26, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -4.90% | 2,027 |
| Mar 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -7.27% | 465 |
| Feb 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -12.00% | 4,095 |
| Feb 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -13.79% | 1,290 |
| Jan 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 345 |
| Jan 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | 290 |
| Jan 19, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | 2,000 |
| Jan 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 395 |
| Jan 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 200 |
| Jan 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.57% | 540 |
| Jan 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 2,088 |
| Jan 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 14.75% | 145 |
| Dec 30, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -7.58% | 759 |
| Dec 29, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -14.84% | 415 |
| Dec 22, 2025 | 1.42 | 1.55 | 1.42 | 1.55 | 1.55 | 18.32% | 368 |
| Dec 19, 2025 | 1.40 | 1.40 | 1.31 | 1.31 | 1.31 | -6.43% | 721 |
| Dec 17, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -12.50% | 1,096 |
| Dec 4, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 640 |
| Dec 3, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 433 |
| Dec 2, 2025 | 1.76 | 1.76 | 1.50 | 1.50 | 1.50 | -34.21% | 580 |
| Dec 1, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -6.56% | 220 |