Apollo Capital ASI Spólka Akcyjna (WSE:APC)
Poland · Delayed Price · Currency is PLN 3.300
0.00 (0.00%)
At close: Sep 8, 2026
WSE:APC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 6.06% | 700 |
| Sep 8, 2026 | 3.50 | 3.50 | 3.30 | 3.30 | 3.30 | - | 706 |
| Sep 7, 2026 | 3.18 | 3.30 | 3.18 | 3.30 | 3.30 | 10.00% | 1,900 |
| Sep 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 4.90% | 651 |
| Sep 3, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 9.16% | 175 |
| Sep 2, 2026 | 2.60 | 2.62 | 2.60 | 2.62 | 2.62 | 0.77% | 1,925 |
| Sep 1, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 9.24% | 1,697 |
| Aug 31, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -8.46% | 1,000 |
| Aug 28, 2026 | 2.34 | 2.60 | 2.34 | 2.60 | 2.60 | 12.07% | 1,001 |
| Aug 27, 2026 | 2.60 | 2.60 | 2.32 | 2.32 | 2.32 | -10.77% | 1,192 |
| Aug 26, 2026 | 2.22 | 2.60 | 2.22 | 2.60 | 2.60 | 17.12% | 1,427 |
| Aug 25, 2026 | 2.10 | 2.22 | 2.10 | 2.22 | 2.22 | -11.90% | 484 |
| Aug 24, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -3.08% | 1,497 |
| Aug 21, 2026 | 2.90 | 2.90 | 2.60 | 2.60 | 2.60 | -13.33% | 855 |
| Aug 20, 2026 | 2.60 | 3.00 | 2.60 | 3.00 | 3.00 | 0.67% | 1,584 |
| Aug 19, 2026 | 2.60 | 2.98 | 2.60 | 2.98 | 2.98 | 18.25% | 194 |
| Aug 18, 2026 | 2.90 | 2.90 | 2.52 | 2.52 | 2.52 | -15.44% | 1,696 |
| Aug 17, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 6.43% | 463 |
| Aug 14, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -6.67% | 250 |
| Aug 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -14.29% | 1,557 |
| Aug 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -12.50% | 1,188 |
| Aug 11, 2026 | 4.48 | 4.48 | 4.00 | 4.00 | 4.00 | -11.11% | 243 |
| Aug 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.00% | 186 |
| Aug 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 250 |
| Aug 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 9.17% | 35 |
| Aug 3, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 6.51% | 408 |
| Jul 31, 2026 | 3.62 | 4.30 | 3.62 | 4.30 | 4.30 | 29.52% | 150 |
| Jul 30, 2026 | 3.10 | 3.32 | 3.10 | 3.32 | 3.32 | 10.67% | 400 |
| Jul 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.45% | 791 |
| Jul 27, 2026 | 2.96 | 2.96 | 2.90 | 2.90 | 2.90 | - | 372 |
| Jul 24, 2026 | 2.78 | 2.90 | 2.78 | 2.90 | 2.90 | 7.41% | 480 |
| Jul 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.46% | 100 |
| Jul 22, 2026 | 2.50 | 2.74 | 2.50 | 2.74 | 2.74 | 9.60% | 384 |
| Jul 21, 2026 | 2.48 | 2.50 | 2.48 | 2.50 | 2.50 | -13.79% | 464 |
| Jul 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 17.89% | 438 |
| Jul 17, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | 100 |
| Jul 16, 2026 | 2.44 | 2.46 | 2.44 | 2.46 | 2.46 | -16.89% | 304 |
| Jul 15, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -4.52% | 100 |
| Jul 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | 2,000 |
| Jul 13, 2026 | 3.18 | 3.18 | 3.00 | 3.00 | 3.00 | -13.79% | 1,477 |
| Jul 10, 2026 | 3.20 | 3.48 | 3.20 | 3.48 | 3.48 | 0.58% | 3,795 |
| Jul 9, 2026 | 3.00 | 3.46 | 3.00 | 3.46 | 3.46 | - | 357 |
| Jul 8, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 13.82% | 322 |
| Jul 7, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.94% | 453 |
| Jul 6, 2026 | 3.48 | 3.48 | 3.10 | 3.10 | 3.10 | 1.97% | 704 |
| Jul 3, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | 0.66% | 4,000 |
| Jul 2, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | - | 7,500 |
| Jul 1, 2026 | 2.84 | 3.02 | 2.84 | 3.02 | 3.02 | -14.20% | 3,178 |
| Jun 30, 2026 | 4.60 | 4.60 | 3.52 | 3.52 | 3.52 | -20.72% | 850 |
| Jun 29, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 6.22% | 1,010 |