LC Spólka Akcyjna (WSE:APL)
Poland · Delayed Price · Currency is PLN 0.8600
0.00 (0.00%)
Dec 12, 2025, 3:00 PM CET
LC Spólka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -7.53% | 300 |
| Dec 10, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.53% | 10 |
| Dec 9, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 9.36% | 102 |
| Dec 8, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -10.00% | 2,000 |
| Dec 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 47 |
| Dec 3, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 8,153 |
| Nov 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 900 |
| Nov 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 135 |
| Nov 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.29% | 1 |
| Nov 17, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -8.50% | 1,000 |
| Nov 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 5,039 |
| Nov 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 2,000 |
| Nov 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1,452 |
| Nov 7, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 10.86% | 7,678 |
| Oct 29, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -9.79% | 1,880 |
| Oct 28, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 4.86% | 3 |
| Oct 27, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.54% | 257 |
| Oct 20, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.54% | 1,838 |
| Oct 16, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 99 |
| Oct 13, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 1 |
| Oct 10, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.64% | 1,399 |
| Oct 8, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 447 |
| Oct 6, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.11% | 3 |
| Sep 29, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.52% | 250 |
| Sep 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.15% | 315 |
| Sep 22, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.16% | 4,265 |
| Sep 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 401 |
| Sep 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.52% | 2,558 |
| Sep 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.51% | 420 |
| Sep 12, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.13% | 3,000 |
| Sep 9, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.52% | 1,000 |
| Sep 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.74% | 238 |
| Sep 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,212 |
| Sep 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.04% | 500 |
| Aug 28, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.50% | 200 |
| Aug 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.51% | 800 |
| Aug 20, 2025 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | 4.21% | 16,800 |
| Aug 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 3 |
| Jul 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 527 |
| Jul 29, 2025 | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | 1.06% | 136 |
| Jul 21, 2025 | 0.88 | 0.94 | 0.88 | 0.94 | 0.94 | 4.44% | 1,052 |
| Jul 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 15 |
| Jul 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -7.69% | 1,300 |
| Jul 1, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 7.73% | 1,050 |
| Jun 30, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -7.18% | 2,771 |