LC Spólka Akcyjna (WSE:APL)
Poland · Delayed Price · Currency is PLN 1.050
+0.050 (5.00%)
Sep 16, 2026, 6:01 PM CET
LC Spólka Akcyjna Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | 390 |
| Sep 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 582 |
| Sep 11, 2026 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | -3.85% | 5,108 |
| Sep 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.80% | 2,942 |
| Sep 9, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | - | 3,200 |
| Sep 8, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 3,000 |
| Sep 7, 2026 | 1.13 | 1.13 | 1.07 | 1.07 | 1.07 | -6.96% | 6,473 |
| Sep 4, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 100 |
| Sep 3, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 7,000 |
| Sep 2, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 0.88% | 6,881 |
| Aug 31, 2026 | 1.04 | 1.14 | 1.04 | 1.14 | 1.14 | -0.87% | 4,051 |
| Aug 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 5.50% | 1 |
| Aug 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -4.39% | 6,000 |
| Aug 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 6.54% | 1 |
| Aug 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -6.96% | 2,000 |
| Aug 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.68% | 231 |
| Aug 13, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.75% | 1,495 |
| Aug 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 32 |
| Aug 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 50 |
| Aug 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 7.48% | 100 |
| Aug 6, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -6.96% | 3,750 |
| Aug 5, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 7.48% | 350 |
| Aug 4, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 2,722 |
| Aug 3, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 1,000 |
| Jul 31, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 42 |
| Jul 24, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 1,388 |
| Jul 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 1,826 |
| Jul 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 978 |
| Jul 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,100 |
| Jul 13, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | -4.35% | 1,371 |
| Jul 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 5 |
| Jul 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,709 |
| Jul 6, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,300 |
| Jul 3, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 2,911 |
| Jul 2, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 489 |
| Jun 30, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 1,500 |
| Jun 24, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 2,668 |
| Jun 23, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 3,059 |
| Jun 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 1,100 |
| Jun 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 55 |
| Jun 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 1,800 |
| Jun 12, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.48% | 41 |
| Jun 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 15 |
| Jun 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 2,185 |
| Jun 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 1,557 |
| Jun 5, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 1,053 |
| Jun 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 3,000 |
| Jun 1, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 4.35% | 3,955 |
| May 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 5,300 |
| May 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 15,471 |