LC Spólka Akcyjna (WSE:APL)
Poland · Delayed Price · Currency is PLN 1.210
+0.010 (0.83%)
Jun 5, 2026, 3:10 PM CET
LC Spólka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 1,053 |
| Jun 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 3,000 |
| Jun 1, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 4.35% | 3,955 |
| May 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 5,300 |
| May 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 15,471 |
| May 27, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 4.67% | 600 |
| May 26, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | 1,000 |
| May 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -7.08% | 4,000 |
| May 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2.73% | 2,000 |
| May 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.80% | 9,253 |
| May 7, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | 3,500 |
| May 6, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 5.00% | 20,624 |
| May 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 8,695 |
| May 4, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 4,890 |
| Apr 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,710 |
| Apr 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,000 |
| Apr 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 388 |
| Apr 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 781 |
| Apr 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 431 |
| Apr 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 400 |
| Apr 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 5,333 |
| Apr 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.94% | 1,000 |
| Apr 7, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 294 |
| Apr 2, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 4,745 |
| Apr 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 20 |
| Mar 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.09% | 4,538 |
| Mar 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 500 |
| Mar 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.51% | 1,000 |
| Mar 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 120 |
| Mar 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.11% | 475 |
| Feb 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.76% | 1,000 |
| Feb 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | 500 |
| Feb 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.16% | 600 |
| Feb 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,000 |
| Feb 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 65 |
| Feb 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 960 |
| Feb 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -6.86% | 355 |
| Jan 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 200 |
| Jan 22, 2026 | 0.90 | 1.03 | 0.90 | 1.03 | 1.03 | 3.00% | 3,034 |
| Jan 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,236 |
| Jan 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 2,492 |
| Jan 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -7.77% | 3,000 |
| Jan 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 13.81% | 470 |
| Jan 13, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.74% | 300 |
| Dec 30, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 6.15% | 3,000 |
| Dec 29, 2025 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | 2.87% | 1,050 |
| Dec 23, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -8.90% | 5,060 |
| Dec 22, 2025 | 0.87 | 0.96 | 0.87 | 0.96 | 0.96 | 9.77% | 9,406 |
| Dec 19, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.16% | 1,051 |
| Dec 18, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 4,134 |