Auto Partner SA (WSE:APR)
Poland flag Poland · Delayed Price · Currency is PLN
19.82
-0.18 (-0.90%)
Aug 1, 2025, 5:02 PM CET

Auto Partner Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202519.9420.0519.7019.8219.82-0.90%100,074
Jul 31, 202520.4020.6019.8820.0020.00-1.96%125,669
Jul 30, 202520.3520.4020.2020.4020.400.99%28,064
Jul 29, 202520.6520.6520.2020.2020.20-1.46%40,637
Jul 28, 202520.3520.6520.2020.5020.501.49%74,828
Jul 25, 202520.7020.8520.0020.2020.20-2.42%94,449
Jul 24, 202520.5520.9520.5520.7020.700.98%34,733
Jul 23, 202521.4521.4520.4020.5020.50-2.84%82,606
Jul 22, 202521.2021.4521.0521.1021.10-0.47%38,233
Jul 21, 202520.8021.5020.8021.2021.201.92%136,365
Jul 18, 202520.7521.1520.6520.8020.800.48%53,506
Jul 17, 202520.5020.7020.3020.7020.701.47%32,119
Jul 16, 202519.9820.5019.9420.4020.402.10%44,329
Jul 15, 202519.9020.7519.9019.9819.980.40%116,582
Jul 14, 202520.2020.3019.8019.9019.90-1.49%50,605
Jul 11, 202520.0020.4019.9420.2020.201.00%54,234
Jul 10, 202520.4520.4519.7420.0020.00-1.48%61,123
Jul 9, 202520.6020.7520.2520.3020.30-1.46%35,141
Jul 8, 202520.6521.0020.5020.6020.60-0.72%93,147
Jul 7, 202520.3021.2020.3020.7520.751.47%95,249
Jul 4, 202520.4520.7020.2020.4520.450.99%45,990
Jul 3, 202520.3020.9020.2520.2520.25-71,815
Jul 2, 202520.3020.6020.1520.2520.250.25%54,570
Jul 1, 202520.5521.0020.2020.2020.20-1.94%244,491
Jun 30, 202520.3520.9020.2520.6020.601.98%102,110
Jun 27, 202520.1520.3519.7620.2020.200.25%104,555
Jun 26, 202519.9620.2019.7220.1520.151.15%49,433
Jun 25, 202519.9019.9619.5019.9219.921.12%51,196
Jun 24, 202519.3019.9619.3019.7019.701.97%102,951
Jun 23, 202519.0819.6619.0819.3219.320.10%80,278
Jun 20, 202519.8419.9619.3019.3019.30-2.13%70,189
Jun 18, 202519.7619.9419.3619.7219.720.61%41,268
Jun 17, 202519.0019.7219.0019.6019.602.62%507,398
Jun 16, 202519.6019.8618.9819.1019.10-2.25%106,827
Jun 13, 202520.4020.4019.4219.5419.54-4.22%51,551
Jun 12, 202520.2020.6019.6020.4020.40-0.49%133,465
Jun 11, 202519.7220.6019.5620.5020.504.59%129,542
Jun 10, 202519.6819.8619.2819.6019.60-0.31%49,269
Jun 9, 202519.8820.0519.5019.6619.66-1.11%255,973
Jun 6, 202519.9020.1019.6619.8819.73-0.85%44,889
Jun 5, 202519.9420.6519.8020.0519.900.75%94,800
Jun 4, 202519.1019.9819.0819.9019.754.30%113,939
Jun 3, 202519.1819.5018.9019.0818.94-2.15%83,108
Jun 2, 202519.4019.8419.2419.5019.35-1.52%89,283
May 30, 202520.1520.1519.3219.8019.65-1.00%122,451
May 29, 202520.5020.6519.6420.0019.85-2.44%158,075
May 28, 202520.5020.8520.3020.5020.350.24%55,727
May 27, 202520.5020.6020.2520.4520.300.49%42,363
May 26, 202519.8020.6019.8020.3520.201.85%21,903
May 23, 202520.4020.5019.6219.9819.83-1.58%66,982