Auto Partner SA (WSE:APR)
Poland flag Poland · Delayed Price · Currency is PLN
18.10
+0.04 (0.22%)
Oct 27, 2025, 2:45 PM CET

Auto Partner Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202518.1818.2418.0618.0618.06-0.66%71,882
Oct 23, 202518.1418.4018.1418.1818.180.33%657,126
Oct 22, 202518.1618.3218.1018.1218.12-0.11%108,035
Oct 21, 202518.2618.4618.0618.1418.14-1.20%276,967
Oct 20, 202518.0418.3818.0418.3618.360.88%51,606
Oct 17, 202518.3018.3017.9018.2018.20-129,131
Oct 16, 202518.3618.4818.1218.2018.20-0.33%77,031
Oct 15, 202518.4219.0218.2618.2618.26-0.87%402,081
Oct 14, 202518.5218.5218.2618.4218.420.44%81,735
Oct 13, 202518.5418.6618.2218.3418.34-1.08%135,810
Oct 10, 202518.8018.9218.4618.5418.54-0.75%46,965
Oct 9, 202518.8819.1218.6018.6818.68-0.32%150,973
Oct 8, 202518.3418.9018.0618.7418.742.85%165,496
Oct 7, 202518.2418.4818.1018.2218.220.11%91,236
Oct 6, 202518.5018.7018.1818.2018.20-1.09%206,198
Oct 3, 202518.5018.5018.3018.4018.400.11%51,800
Oct 2, 202518.4018.5018.2218.3818.38-0.33%114,304
Oct 1, 202518.4818.4818.0618.4418.44-0.22%80,545
Sep 30, 202518.8218.8818.3218.4818.48-1.18%160,704
Sep 29, 202519.0619.1818.6618.7018.70-1.89%51,770
Sep 26, 202519.4819.4818.9219.0619.06-0.83%77,579
Sep 25, 202519.4819.8819.0819.2219.22-116,439
Sep 24, 202519.3619.6019.1219.2219.22-0.72%98,181
Sep 23, 202519.0019.4018.9019.3619.363.20%215,736
Sep 22, 202518.9419.0818.6618.7618.76-0.95%84,247
Sep 19, 202519.6819.6818.9218.9418.94-2.67%159,981
Sep 18, 202518.7819.5817.6419.4619.466.92%793,014
Sep 17, 202519.3219.3418.1818.2018.20-4.91%248,293
Sep 16, 202519.2219.6019.1019.1419.14-0.42%82,130
Sep 15, 202519.1619.7019.1619.2219.220.84%120,698
Sep 12, 202519.9020.2019.0619.0619.06-3.54%207,130
Sep 11, 202519.9220.4019.1819.7619.76-2.18%193,367
Sep 10, 202520.4520.5020.0020.2020.20-1.22%172,828
Sep 9, 202520.8021.2020.2520.4520.45-1.68%50,252
Sep 8, 202520.8521.2520.6020.8020.801.46%130,448
Sep 5, 202520.2020.5520.0520.5020.501.99%77,216
Sep 4, 202520.0020.4520.0020.1020.10-0.25%28,713
Sep 3, 202520.1020.3020.0020.1520.150.25%51,946
Sep 2, 202520.2020.3020.0020.1020.10-0.50%110,072
Sep 1, 202520.0520.3520.0020.2020.200.25%45,976
Aug 29, 202520.0020.3019.8820.1520.150.75%69,402
Aug 28, 202520.1520.3519.9020.0020.00-0.99%69,347
Aug 27, 202520.5020.6020.0020.2020.20-1.46%50,697
Aug 26, 202520.4020.6020.2520.5020.500.24%56,315
Aug 25, 202520.2020.6520.2020.4520.451.24%37,721
Aug 22, 202520.6020.6020.2020.2020.20-1.46%49,080
Aug 21, 202520.8520.8520.4020.5020.50-2.15%50,828
Aug 20, 202521.3021.3520.7520.9520.95-1.18%44,697
Aug 19, 202520.8521.3020.7521.2021.201.92%67,912
Aug 18, 202520.0020.8519.9820.8020.804.00%83,891