Skip to main content
logo
Auto Partner SA (WSE:APR)
Poland flag Poland · Delayed Price · Currency is PLN
17.60
+0.40 (2.33%)
At close: Mar 10, 2026

Auto Partner Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202617.0617.6817.0617.6017.602.33%188,935
Mar 9, 202617.3617.8016.6817.2017.20-2.71%308,657
Mar 6, 202618.2018.2417.6417.6817.68-2.32%67,137
Mar 5, 202618.0018.2817.8218.1018.100.56%170,983
Mar 4, 202617.2418.1417.2418.0018.004.41%229,465
Mar 3, 202617.9017.9017.1417.2417.24-3.69%87,579
Mar 2, 202617.5017.9017.5017.9017.90-0.89%88,604
Feb 27, 202617.9018.0817.8418.0618.060.78%249,287
Feb 26, 202618.0418.1017.9017.9217.920.11%68,515
Feb 25, 202617.9218.0417.7217.9017.900.11%87,569
Feb 24, 202617.8617.8817.5417.8817.880.11%75,632
Feb 23, 202617.5218.0017.5017.8617.861.94%77,671
Feb 20, 202617.8417.9017.5217.5217.52-1.57%39,247
Feb 19, 202618.0018.0417.8017.8017.80-0.89%151,464
Feb 18, 202617.8018.1417.6017.9617.960.45%212,075
Feb 17, 202617.9618.1217.8017.8817.88-0.11%83,293
Feb 16, 202617.5017.9417.3617.9017.902.17%109,513
Feb 13, 202617.6817.6817.2417.5217.52-0.90%120,983
Feb 12, 202617.5217.7817.4417.6817.681.03%74,437
Feb 11, 202617.4017.6617.1817.5017.500.69%111,308
Feb 10, 202617.9417.9617.2617.3817.38-1.92%158,388
Feb 9, 202617.5217.9417.3417.7217.721.26%82,326
Feb 6, 202617.0617.5817.0617.5017.502.46%81,061
Feb 5, 202617.6617.7017.0617.0817.08-2.84%171,696
Feb 4, 202617.4417.7817.4417.5817.581.27%66,870
Feb 3, 202618.0018.1017.3617.3617.36-3.02%182,612
Feb 2, 202618.8018.8017.8217.9017.90-5.09%342,631
Jan 30, 202618.4818.9018.3418.8618.861.95%253,578
Jan 29, 202618.7818.9218.4418.5018.50-0.96%236,156
Jan 28, 202618.6618.7618.2218.6818.680.11%201,431
Jan 27, 202618.4018.7618.3418.6618.661.86%202,311
Jan 26, 202617.9218.5017.8018.3218.322.35%198,816
Jan 23, 202618.2018.2817.8617.9017.90-1.65%184,073
Jan 22, 202617.9818.4217.9418.2018.201.22%248,484
Jan 21, 202617.8018.0417.6417.9817.981.47%78,549
Jan 20, 202617.9018.0217.6817.7217.72-1.56%141,410
Jan 19, 202618.2018.2017.9018.0018.00-1.10%247,034
Jan 16, 202618.2018.2017.9618.2018.20-230,268
Jan 15, 202618.1018.2017.6618.2018.201.45%479,523
Jan 14, 202618.4418.4417.7817.9417.94-1.97%273,146
Jan 13, 202618.3818.7018.0618.3018.30-0.11%169,258
Jan 12, 202618.3818.4018.2418.3218.321.22%776,887
Jan 9, 202618.0818.3017.6418.1018.10-471,560
Jan 8, 202618.6618.8018.0018.1018.10-2.48%259,692
Jan 7, 202618.0618.8418.0418.5618.566.79%494,343
Jan 5, 202617.2417.6617.1417.3817.380.81%163,386
Jan 2, 202616.6417.2416.4017.2417.243.86%195,623
Dec 30, 202516.1616.6216.1216.6016.602.47%113,010
Dec 29, 202516.2016.3016.0216.2016.20-0.61%66,412
Dec 23, 202516.1616.3216.0216.3016.300.99%104,299