Skip to main content
logo
Auto Partner SA (WSE:APR)
Poland flag Poland · Delayed Price · Currency is PLN
22.35
-0.30 (-1.32%)
Apr 24, 2026, 5:00 PM CET

Auto Partner Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202622.9023.1022.2522.6522.65-0.22%144,879
Apr 22, 202622.4522.8522.1022.7022.701.34%102,133
Apr 21, 202622.3522.7022.2522.4022.400.45%120,633
Apr 20, 202622.9022.9022.2522.3022.30-2.83%141,363
Apr 17, 202622.2023.4522.0022.9522.953.15%471,270
Apr 16, 202621.4022.4521.1022.2522.253.97%406,792
Apr 15, 202619.7821.4019.6221.4021.408.63%680,004
Apr 14, 202619.3219.7219.2419.7019.702.07%320,281
Apr 13, 202619.5819.7019.2219.3019.30-1.43%137,603
Apr 10, 202619.6819.9619.4219.5819.58-0.41%251,879
Apr 9, 202619.3219.7019.2219.6619.661.87%446,320
Apr 8, 202618.2219.6018.1619.3019.306.98%673,511
Apr 7, 202618.0018.2417.7618.0418.040.22%167,930
Apr 2, 202617.9618.1417.7818.0018.000.22%84,239
Apr 1, 202617.9418.2217.8217.9617.96-0.22%110,467
Mar 31, 202617.3418.1417.3418.0018.003.81%252,993
Mar 30, 202617.6017.6217.3017.3417.34-1.48%90,579
Mar 27, 202618.0018.0017.6017.6017.60-2.22%105,187
Mar 26, 202618.0818.1817.9818.0018.00-0.44%139,484
Mar 25, 202617.9218.2617.8218.0818.080.89%818,782
Mar 24, 202617.5017.9417.4417.9217.920.22%92,735
Mar 23, 202617.3617.9617.0017.8817.882.17%133,484
Mar 20, 202617.6218.0617.5017.5017.50-1.57%146,709
Mar 19, 202618.0018.0817.7217.7817.78-1.44%191,360
Mar 18, 202618.0418.6418.0218.0418.04-0.77%606,063
Mar 17, 202617.9418.3017.8418.1818.181.34%212,294
Mar 16, 202618.0018.0617.7017.9417.94-0.22%83,198
Mar 13, 202617.8218.0817.6417.9817.980.90%116,963
Mar 12, 202617.8417.9417.5217.8217.820.68%171,007
Mar 11, 202617.6017.8617.4817.7017.700.57%115,762
Mar 10, 202617.0617.6817.0617.6017.602.33%188,935
Mar 9, 202617.3617.8016.6817.2017.20-2.71%308,657
Mar 6, 202618.2018.2417.6417.6817.68-2.32%67,137
Mar 5, 202618.0018.2817.8218.1018.100.56%170,983
Mar 4, 202617.2418.1417.2418.0018.004.41%229,465
Mar 3, 202617.9017.9017.1417.2417.24-3.69%87,579
Mar 2, 202617.5017.9017.5017.9017.90-0.89%88,604
Feb 27, 202617.9018.0817.8418.0618.060.78%249,287
Feb 26, 202618.0418.1017.9017.9217.920.11%68,515
Feb 25, 202617.9218.0417.7217.9017.900.11%87,569
Feb 24, 202617.8617.8817.5417.8817.880.11%75,632
Feb 23, 202617.5218.0017.5017.8617.861.94%77,671
Feb 20, 202617.8417.9017.5217.5217.52-1.57%39,247
Feb 19, 202618.0018.0417.8017.8017.80-0.89%151,464
Feb 18, 202617.8018.1417.6017.9617.960.45%212,075
Feb 17, 202617.9618.1217.8017.8817.88-0.11%83,293
Feb 16, 202617.5017.9417.3617.9017.902.17%109,513
Feb 13, 202617.6817.6817.2417.5217.52-0.90%120,983
Feb 12, 202617.5217.7817.4417.6817.681.03%74,437
Feb 11, 202617.4017.6617.1817.5017.500.69%111,308