Skip to main content
logo
Auto Partner SA (WSE:APR)
Poland flag Poland · Delayed Price · Currency is PLN
25.50
+0.10 (0.39%)
Jun 11, 2026, 5:00 PM CET

Auto Partner Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202625.3025.5525.1525.5025.500.39%42,104
Jun 10, 202625.6025.6024.8525.4025.40-0.20%89,497
Jun 9, 202625.9026.2525.6025.6025.45-2.66%65,766
Jun 8, 202625.6526.3025.4026.3026.151.15%197,699
Jun 5, 202625.9026.1025.7526.0025.85-0.19%37,401
Jun 3, 202625.5526.1025.4526.0525.901.96%335,458
Jun 2, 202625.5026.1025.3025.5525.40-233,472
Jun 1, 202626.2026.4525.5525.5525.40-2.48%103,264
May 29, 202625.9026.2025.5026.2026.051.55%269,319
May 28, 202625.7526.0525.3525.8025.650.98%84,971
May 27, 202625.7526.2025.3525.5525.40-0.97%69,606
May 26, 202625.8026.0025.4025.8025.65-0.39%120,098
May 25, 202626.0026.0025.5025.9025.75-0.38%69,154
May 22, 202625.6026.0025.4526.0025.851.56%141,932
May 21, 202624.9525.9024.7025.6025.453.02%158,513
May 20, 202624.5525.1524.5024.8524.701.43%52,250
May 19, 202624.7025.5024.3524.5024.36-357,629
May 18, 202623.8025.0023.6024.5024.362.08%507,001
May 15, 202624.7524.9523.6524.0023.86-4.38%274,464
May 14, 202622.0525.1021.9025.1024.9513.83%690,491
May 13, 202621.7022.1521.7022.0521.921.85%41,625
May 12, 202622.3522.4021.6521.6521.52-3.56%41,609
May 11, 202622.3522.7522.0022.4522.32-0.66%146,189
May 8, 202622.8022.8522.1522.6022.47-0.44%88,524
May 7, 202623.7523.7522.5522.7022.57-2.78%76,368
May 6, 202623.1023.8522.9523.3523.211.08%211,467
May 5, 202622.8023.2022.2523.1022.961.32%172,806
May 4, 202622.2022.9521.9522.8022.676.05%141,370
Apr 30, 202621.5521.8521.5021.5021.37-62,668
Apr 29, 202621.2521.7521.1021.5021.371.42%81,581
Apr 28, 202621.5021.8020.9021.2021.08-1.40%105,761
Apr 27, 202622.5022.5521.5021.5021.37-3.80%102,288
Apr 24, 202622.5522.6522.1522.3522.22-1.32%60,715
Apr 23, 202622.9023.1022.2522.6522.52-0.22%144,879
Apr 22, 202622.4522.8522.1022.7022.571.34%102,133
Apr 21, 202622.3522.7022.2522.4022.270.45%120,633
Apr 20, 202622.9022.9022.2522.3022.17-2.83%141,363
Apr 17, 202622.2023.4522.0022.9522.823.15%471,270
Apr 16, 202621.4022.4521.1022.2522.123.97%406,792
Apr 15, 202619.7821.4019.6221.4021.278.63%680,004
Apr 14, 202619.3219.7219.2419.7019.582.07%320,281
Apr 13, 202619.5819.7019.2219.3019.19-1.43%137,603
Apr 10, 202619.6819.9619.4219.5819.47-0.41%251,879
Apr 9, 202619.3219.7019.2219.6619.541.87%446,320
Apr 8, 202618.2219.6018.1619.3019.196.98%673,511
Apr 7, 202618.0018.2417.7618.0417.930.22%167,930
Apr 2, 202617.9618.1417.7818.0017.890.22%84,239
Apr 1, 202617.9418.2217.8217.9617.85-0.22%110,467
Mar 31, 202617.3418.1417.3418.0017.893.81%252,993
Mar 30, 202617.6017.6217.3017.3417.24-1.48%90,579