Skip to main content
logo
Apator S.A. (WSE:APT)
Poland flag Poland · Delayed Price · Currency is PLN
21.70
-0.55 (-2.47%)
Mar 27, 2026, 4:48 PM CET

Apator Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.2522.3521.4021.75--2.25%11,937
Mar 26, 202622.4522.5022.0022.2522.25-0.89%6,853
Mar 25, 202622.1522.7022.1022.4522.452.28%7,730
Mar 24, 202622.4522.4521.8021.9521.95-2.44%17,325
Mar 23, 202622.6022.9521.9522.5022.50-3.02%41,984
Mar 20, 202623.6023.8523.0023.2023.20-1.69%7,110
Mar 19, 202623.6023.6023.1023.6023.60-1.05%9,767
Mar 18, 202623.3524.4023.2023.8523.852.80%15,450
Mar 17, 202622.7023.2522.7023.2023.201.09%7,156
Mar 16, 202623.0023.3522.4522.9522.95-0.65%11,294
Mar 13, 202622.9523.3522.2523.1023.10-14,884
Mar 12, 202623.5523.6522.8023.1023.10-2.33%12,375
Mar 11, 202623.6523.9523.5523.6523.65-8,233
Mar 10, 202624.5024.9023.6523.6523.65-1.46%9,733
Mar 9, 202624.4024.4022.8024.0024.00-1.64%21,493
Mar 6, 202624.7025.2024.2024.4024.40-0.61%25,184
Mar 5, 202623.9025.2023.5024.5524.552.51%23,857
Mar 4, 202623.5524.9023.4523.9523.951.27%9,783
Mar 3, 202624.9024.9023.4023.6523.65-4.83%26,054
Mar 2, 202625.0025.0022.5524.8524.85-2.93%51,337
Feb 27, 202625.3025.7025.1525.6025.601.19%5,392
Feb 26, 202625.4025.6025.0025.3025.30-0.78%9,353
Feb 25, 202625.3525.7525.3525.5025.500.39%4,794
Feb 24, 202625.6525.8525.2525.4025.40-0.97%5,267
Feb 23, 202625.6025.8525.4025.6525.65-0.97%5,478
Feb 20, 202626.3526.4025.5025.9025.90-1.33%9,266
Feb 19, 202626.0026.2525.9026.2526.250.57%5,566
Feb 18, 202626.3526.5025.8026.1026.10-1.14%11,445
Feb 17, 202626.5526.6526.2026.4026.40-0.56%4,355
Feb 16, 202626.5026.6026.0026.5526.55-0.38%9,571
Feb 13, 202626.5026.7526.1526.6526.65-0.56%7,671
Feb 12, 202626.3526.8026.0026.8026.801.52%12,223
Feb 11, 202625.9027.0025.8026.4026.402.52%14,127
Feb 10, 202625.5025.8025.2025.7525.750.98%7,437
Feb 9, 202625.0025.7024.8025.5025.502.00%20,970
Feb 6, 202625.3525.4524.9025.0025.00-0.40%20,285
Feb 5, 202627.1027.1024.4025.1025.10-7.38%64,594
Feb 4, 202627.1527.1526.5527.1027.10-0.18%16,380
Feb 3, 202626.3527.3026.1527.1527.153.63%47,302
Feb 2, 202626.4526.5025.7026.2026.20-0.76%8,906
Jan 30, 202626.0026.8025.9026.4026.40-0.38%12,396
Jan 29, 202626.7526.8026.2026.5026.50-0.75%13,860
Jan 28, 202625.8026.7025.8026.7026.703.49%17,059
Jan 27, 202625.0025.9025.0025.8025.804.03%23,116
Jan 26, 202624.9525.0524.5524.8024.800.40%9,650
Jan 23, 202625.2025.3524.6524.7024.70-1.79%11,950
Jan 22, 202625.3025.5024.8525.1525.15-13,800
Jan 21, 202625.1025.1524.5525.1525.150.20%8,225
Jan 20, 202625.6525.8025.0525.1025.10-1.95%13,261
Jan 19, 202625.2025.6524.8525.6025.601.99%25,404