Apator Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	26.75	27.35	26.75	27.15	27.15	2.07%	10,568
Sep 3, 2026	26.80	26.90	26.05	26.60	26.60	-1.30%	18,945
Sep 2, 2026	27.35	27.80	26.65	26.95	26.95	-2.53%	11,270
Sep 1, 2026	28.40	28.40	27.25	27.65	27.65	-1.43%	7,827
Aug 31, 2026	27.90	28.30	27.65	28.05	28.05	2.00%	19,380
Aug 28, 2026	27.70	27.90	27.50	27.50	27.50	-1.08%	7,648
Aug 27, 2026	28.00	28.15	27.50	27.80	27.80	-0.18%	8,721
Aug 26, 2026	28.30	28.55	27.75	27.85	27.85	-1.24%	5,336
Aug 25, 2026	27.85	28.30	27.65	28.20	28.20	0.89%	4,070
Aug 24, 2026	28.00	28.00	27.45	27.95	27.95	-0.18%	5,262
Aug 21, 2026	27.30	28.40	27.15	28.00	28.00	3.51%	8,972
Aug 20, 2026	27.45	27.45	27.05	27.05	27.05	-0.73%	3,243
Aug 19, 2026	27.50	27.80	27.00	27.25	27.25	-2.33%	8,380
Aug 18, 2026	28.00	28.00	27.55	27.90	27.90	-0.36%	6,546
Aug 17, 2026	28.35	28.40	28.00	28.00	28.00	-1.23%	5,110
Aug 14, 2026	27.95	28.40	27.85	28.35	28.35	1.25%	11,178
Aug 13, 2026	28.40	28.65	28.00	28.00	28.00	-1.41%	4,614
Aug 12, 2026	28.75	28.75	28.00	28.40	28.40	1.43%	16,323
Aug 11, 2026	27.70	28.40	27.55	28.00	28.00	0.36%	32,674
Aug 10, 2026	27.65	27.95	27.35	27.90	27.90	1.09%	11,627
Aug 7, 2026	26.70	27.75	26.60	27.60	27.60	2.99%	13,601
Aug 6, 2026	27.45	27.45	26.40	26.80	26.80	-1.47%	10,816
Aug 5, 2026	27.10	27.50	27.05	27.20	27.20	-0.37%	3,590
Aug 4, 2026	27.00	27.60	26.60	27.30	27.30	3.02%	21,227
Aug 3, 2026	26.30	26.80	26.10	26.50	26.50	0.38%	9,625
Jul 31, 2026	26.80	26.85	26.25	26.40	26.40	-1.31%	8,056
Jul 30, 2026	26.15	26.80	26.15	26.75	26.75	2.29%	10,938
Jul 29, 2026	26.05	26.25	25.85	26.15	26.15	0.58%	3,127
Jul 28, 2026	26.30	26.40	25.75	26.00	26.00	-2.44%	12,622
Jul 27, 2026	27.25	27.40	26.55	26.65	26.65	-1.84%	6,506
Jul 24, 2026	27.65	27.65	27.15	27.15	27.15	-1.99%	5,672
Jul 23, 2026	27.70	27.90	27.05	27.70	27.70	-1.07%	9,114
Jul 22, 2026	27.90	28.00	27.55	28.00	28.00	0.36%	8,367
Jul 21, 2026	27.60	27.90	26.70	27.90	27.90	0.36%	15,570
Jul 20, 2026	27.85	28.10	27.60	27.80	27.80	-0.71%	5,715
Jul 17, 2026	28.10	28.10	27.55	28.00	28.00	-0.36%	5,718
Jul 16, 2026	27.80	28.20	27.70	28.10	28.10	1.08%	4,196
Jul 15, 2026	27.65	28.30	27.65	27.80	27.80	0.36%	8,656
Jul 14, 2026	27.95	28.00	27.55	27.70	27.70	-0.18%	6,778
Jul 13, 2026	28.00	28.45	27.60	27.75	27.75	-1.25%	20,898
Jul 10, 2026	28.30	28.70	27.80	28.10	28.10	-0.71%	19,224
Jul 9, 2026	26.90	28.70	26.80	28.30	28.30	5.20%	22,558
Jul 8, 2026	27.55	27.55	26.65	26.90	26.90	-2.18%	7,705
Jul 7, 2026	27.30	27.50	26.80	27.50	27.50	1.48%	16,866
Jul 6, 2026	27.85	28.00	26.35	27.10	27.10	1.12%	17,287
Jul 3, 2026	28.00	28.00	27.35	28.00	26.80	0.72%	11,846
Jul 2, 2026	26.80	28.05	26.60	27.80	26.61	2.58%	24,926
Jul 1, 2026	26.50	27.10	26.35	27.10	25.94	2.26%	15,329
Jun 30, 2026	26.30	26.50	25.95	26.50	25.36	2.12%	8,229
Jun 29, 2026	25.85	26.25	25.80	25.95	24.84	0.39%	6,102