Aqua Spólka Akcyjna (WSE:AQU)
Poland · Delayed Price · Currency is PLN 11.90
+0.10 (0.85%)
Last updated: Mar 5, 2026, 9:10 AM CET
Aqua Spólka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -4.07% | 113 |
| Mar 2, 2026 | 11.00 | 14.00 | 11.00 | 12.30 | 12.30 | 11.82% | 682 |
| Feb 27, 2026 | 11.40 | 11.40 | 11.00 | 11.00 | 11.00 | -3.51% | 4 |
| Feb 26, 2026 | 10.80 | 11.40 | 10.80 | 11.40 | 11.40 | 5.56% | 237 |
| Feb 25, 2026 | 11.50 | 11.50 | 10.80 | 10.80 | 10.80 | -5.26% | 1,076 |
| Feb 24, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -2.56% | 15 |
| Feb 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 28 |
| Feb 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | 2 |
| Feb 18, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 5 |
| Feb 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 1 |
| Feb 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 58 |
| Feb 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 2 |
| Feb 12, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 3 |
| Feb 11, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 5 |
| Feb 10, 2026 | 11.20 | 11.80 | 11.10 | 11.80 | 11.80 | 0.85% | 131 |
| Feb 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 65 |
| Feb 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 3 |
| Feb 5, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 3 |
| Feb 4, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Feb 3, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 5.41% | 394 |
| Feb 2, 2026 | 11.70 | 11.70 | 10.80 | 11.10 | 11.10 | -8.26% | 1,117 |
| Jan 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 2 |
| Jan 29, 2026 | 11.60 | 12.10 | 11.60 | 12.10 | 12.10 | 1.68% | 238 |
| Jan 28, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 87 |
| Jan 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 10 |
| Jan 26, 2026 | 12.30 | 12.30 | 11.90 | 11.90 | 11.90 | -0.83% | 26 |
| Jan 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -5.51% | 295 |
| Jan 22, 2026 | 12.10 | 12.70 | 12.10 | 12.70 | 12.70 | 3.25% | 91 |
| Jan 21, 2026 | 10.60 | 12.70 | 10.60 | 12.30 | 12.30 | -6.82% | 2,049 |
| Jan 20, 2026 | 13.90 | 13.90 | 13.20 | 13.20 | 13.20 | -1.49% | 305 |
| Jan 19, 2026 | 13.80 | 13.80 | 13.40 | 13.40 | 13.40 | -3.60% | 168 |
| Jan 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | 15 |
| Jan 15, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | - | 20 |
| Jan 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 3 |
| Jan 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 11 |
| Jan 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | 157 |
| Jan 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 3 |
| Jan 7, 2026 | 13.00 | 13.90 | 13.00 | 13.90 | 13.90 | -0.71% | 103 |
| Jan 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | 2 |
| Jan 2, 2026 | 14.20 | 14.50 | 13.90 | 13.90 | 13.90 | - | 15 |
| Dec 30, 2025 | 13.30 | 13.90 | 13.30 | 13.90 | 13.90 | 4.51% | 22 |
| Dec 29, 2025 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -2.92% | 19 |
| Dec 22, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 3 |
| Dec 19, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | 2 |
| Dec 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% | 10 |
| Dec 17, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.19% | 10 |
| Dec 9, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3.01% | 5 |
| Dec 8, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 4 |
| Dec 5, 2025 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -4.32% | 192 |
| Dec 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% | 5 |