Aqua Spólka Akcyjna (WSE:AQU)
Poland flag Poland · Delayed Price · Currency is PLN
14.50
+0.20 (1.40%)
At close: Aug 28, 2025

Aqua Spólka Akcyjna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202514.5014.5014.5014.50-1.40%2
Aug 27, 202514.3014.3014.3014.30--114
Aug 26, 202514.3014.3014.3014.30--3
Aug 25, 202514.3014.3014.3014.30--6
Aug 19, 202514.3014.3014.3014.30-2.14%4
Aug 18, 202514.6014.6013.0014.00--6.67%230
Aug 14, 202515.0015.0015.0015.00--2
Aug 13, 202515.0015.0015.0015.00--2
Aug 12, 202515.0015.0015.0015.00--2
Aug 11, 202515.0015.0015.0015.00--2
Aug 8, 202515.0015.0015.0015.00--2
Aug 7, 202515.0015.0015.0015.00--0.66%6
Aug 6, 202515.2015.2015.1015.10--1.31%8
Aug 5, 202515.3015.3015.3015.30--0.65%3
Aug 4, 202515.4015.4015.4015.40-1.32%2
Jul 31, 202515.5015.5015.2015.20--2.56%20
Jul 30, 202515.6015.6015.6015.60-0.65%3
Jul 29, 202515.5015.6015.5015.50--33
Jul 28, 202515.5015.5015.5015.50--1
Jul 25, 202515.5015.5015.5015.50--1
Jul 24, 202515.5015.5015.5015.50--3
Jul 23, 202515.5015.5015.5015.50--78
Jul 22, 202515.5015.5015.5015.50--1
Jul 21, 202515.5015.5015.5015.50--2
Jul 18, 202515.7015.7015.5015.50--3.13%20
Jul 17, 202516.0016.0016.0016.00--3
Jul 16, 202516.0016.0016.0016.00--2
Jul 15, 202516.0016.0016.0016.00--2
Jul 14, 202516.0016.0016.0016.00-1.27%2
Jul 10, 202515.8015.8015.8015.80--1.25%1
Jul 9, 202516.0016.0016.0016.00--2
Jul 8, 202516.0016.0016.0016.00--2
Jul 7, 202516.0016.0016.0016.00--2
Jul 4, 202516.0016.0016.0016.00--2
Jul 3, 202516.0016.0016.0016.00-4.58%220
Jul 2, 202515.3015.3015.3015.30-2.00%2
Jul 1, 202516.0016.0015.0015.00-10.29%746
Jun 27, 202512.9013.6012.9013.60-5.43%192
Jun 26, 202512.9012.9012.9012.90--4
Jun 25, 202513.0013.0012.9012.90--0.77%160
Jun 24, 202513.2013.2013.0013.00--1.52%29
Jun 23, 202513.2013.2013.2013.20--1
Jun 20, 202513.5013.5013.2013.20--5.04%20
Jun 18, 202513.3013.9013.1013.90-7.75%37
Jun 17, 202513.3013.3012.9012.90--4.44%137
Jun 13, 202514.0014.0013.5013.50--3.57%610
Jun 11, 202514.0014.0014.0014.00-1.45%18
Jun 10, 202513.8013.8013.8013.80-1.47%34
Jun 6, 202514.0014.0013.6013.60--2.16%7
Jun 5, 202513.9013.9013.9013.90-8.59%20