Aqua Spólka Akcyjna (WSE:AQU)
Poland · Delayed Price · Currency is PLN 15.00
-0.10 (-0.66%)
Last updated: Aug 7, 2025
Aqua Spólka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | -0.66% | 6 |
| Aug 6, 2025 | 15.20 | 15.20 | 15.10 | 15.10 | - | -1.31% | 8 |
| Aug 5, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | - | -0.65% | 3 |
| Aug 4, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | - | 1.32% | 2 |
| Jul 31, 2025 | 15.50 | 15.50 | 15.20 | 15.20 | - | -2.56% | 20 |
| Jul 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | - | 0.65% | 3 |
| Jul 29, 2025 | 15.50 | 15.60 | 15.50 | 15.50 | - | - | 33 |
| Jul 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 1 |
| Jul 25, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 1 |
| Jul 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 3 |
| Jul 23, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 78 |
| Jul 22, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 1 |
| Jul 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 2 |
| Jul 18, 2025 | 15.70 | 15.70 | 15.50 | 15.50 | - | -3.13% | 20 |
| Jul 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | - | 3 |
| Jul 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | - | 2 |
| Jul 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | - | 2 |
| Jul 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1.27% | 2 |
| Jul 10, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | - | -1.25% | 1 |
| Jul 9, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | - | 2 |
| Jul 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | - | 2 |
| Jul 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | - | 2 |
| Jul 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | - | 2 |
| Jul 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | 4.58% | 220 |
| Jul 2, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | - | 2.00% | 2 |
| Jul 1, 2025 | 16.00 | 16.00 | 15.00 | 15.00 | - | 10.29% | 746 |
| Jun 27, 2025 | 12.90 | 13.60 | 12.90 | 13.60 | - | 5.43% | 192 |
| Jun 26, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | - | - | 4 |
| Jun 25, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | - | -0.77% | 160 |
| Jun 24, 2025 | 13.20 | 13.20 | 13.00 | 13.00 | - | -1.52% | 29 |
| Jun 23, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | - | - | 1 |
| Jun 20, 2025 | 13.50 | 13.50 | 13.20 | 13.20 | - | -5.04% | 20 |
| Jun 18, 2025 | 13.30 | 13.90 | 13.10 | 13.90 | - | 7.75% | 37 |
| Jun 17, 2025 | 13.30 | 13.30 | 12.90 | 12.90 | - | -4.44% | 137 |
| Jun 13, 2025 | 14.00 | 14.00 | 13.50 | 13.50 | - | -3.57% | 610 |
| Jun 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1.45% | 18 |
| Jun 10, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | - | 1.47% | 34 |
| Jun 6, 2025 | 14.00 | 14.00 | 13.60 | 13.60 | - | -2.16% | 7 |
| Jun 5, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | - | 8.59% | 20 |
| Jun 4, 2025 | 14.10 | 14.10 | 12.80 | 12.80 | - | -8.57% | 91 |
| Jun 3, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | - | -1.41% | 593 |
| Jun 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | - | -0.70% | 2 |
| May 30, 2025 | 14.40 | 14.40 | 14.30 | 14.30 | - | 0.70% | 3 |
| May 28, 2025 | 14.00 | 14.20 | 14.00 | 14.20 | - | 2.16% | 15 |
| May 27, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | - | -0.71% | 80 |
| May 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | - | 9.37% | 10 |
| May 23, 2025 | 16.00 | 16.00 | 12.80 | 12.80 | - | -20.00% | 714 |
| May 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1.27% | 2 |
| May 21, 2025 | 16.20 | 16.20 | 15.80 | 15.80 | - | -1.25% | 11 |
| May 20, 2025 | 16.30 | 16.30 | 16.00 | 16.00 | - | -2.44% | 15 |