WSE:ARI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.40	0.40	0.38	0.39	0.39	-2.00%	303
Mar 12, 2026	0.40	0.40	0.38	0.40	0.40	-0.99%	1,348
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	-	201
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	-	44
Mar 5, 2026	0.38	0.40	0.36	0.40	0.40	-	503
Mar 3, 2026	0.38	0.40	0.38	0.40	0.40	-	13
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	74
Feb 27, 2026	0.40	0.41	0.40	0.41	0.41	0.50%	500
Feb 26, 2026	0.41	0.41	0.38	0.40	0.40	-0.49%	48
Feb 25, 2026	0.41	0.41	0.41	0.41	0.41	-	30
Feb 24, 2026	0.41	0.41	0.41	0.41	0.41	-	30
Feb 23, 2026	0.40	0.41	0.40	0.41	0.41	-0.49%	363
Feb 20, 2026	0.39	0.41	0.39	0.41	0.41	4.62%	4,039
Feb 19, 2026	0.39	0.39	0.39	0.39	0.39	-	102
Feb 18, 2026	0.41	0.41	0.35	0.39	0.39	-5.80%	5,061
Feb 17, 2026	0.41	0.42	0.39	0.41	0.41	1.97%	200
Feb 16, 2026	0.39	0.41	0.39	0.41	0.41	-0.98%	588
Feb 13, 2026	0.39	0.41	0.39	0.41	0.41	5.67%	8,501
Feb 12, 2026	0.39	0.39	0.35	0.39	0.39	-	343
Feb 11, 2026	0.38	0.39	0.38	0.39	0.39	1.04%	967
Feb 10, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	79
Feb 9, 2026	0.39	0.39	0.39	0.39	0.39	4.32%	3
Feb 6, 2026	0.37	0.37	0.36	0.37	0.37	-2.63%	123
Feb 5, 2026	0.38	0.38	0.38	0.38	0.38	-2.06%	200
Feb 4, 2026	0.39	0.39	0.39	0.39	0.39	-	359
Feb 3, 2026	0.39	0.39	0.38	0.39	0.39	1.04%	941
Feb 2, 2026	0.36	0.38	0.35	0.38	0.38	-	2,503
Jan 30, 2026	0.39	0.39	0.38	0.38	0.38	-1.03%	82
Jan 29, 2026	0.39	0.39	0.39	0.39	0.39	-	30
Jan 28, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	1,159
Jan 27, 2026	0.36	0.39	0.35	0.39	0.39	-0.52%	2,492
Jan 26, 2026	0.39	0.39	0.39	0.39	0.39	-	1,392
Jan 23, 2026	0.39	0.39	0.39	0.39	0.39	-	60
Jan 22, 2026	0.39	0.39	0.39	0.39	0.39	-	203
Jan 20, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	1,128
Jan 19, 2026	0.38	0.39	0.35	0.39	0.39	3.17%	8,136
Jan 16, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	316
Jan 15, 2026	0.38	0.44	0.34	0.38	0.38	-9.52%	19,586
Jan 14, 2026	0.38	0.42	0.38	0.42	0.42	2.94%	2,391
Jan 13, 2026	0.38	0.41	0.38	0.41	0.41	-0.49%	130
Jan 12, 2026	0.38	0.41	0.38	0.41	0.41	-	2,388
Jan 9, 2026	0.40	0.41	0.38	0.41	0.41	2.50%	1,440
Jan 8, 2026	0.40	0.40	0.38	0.40	0.40	-	681
Jan 7, 2026	0.38	0.40	0.38	0.40	0.40	-	1,100
Jan 5, 2026	0.39	0.40	0.39	0.40	0.40	3.63%	7,492
Jan 2, 2026	0.39	0.39	0.39	0.39	0.39	2.12%	100
Dec 30, 2025	0.35	0.38	0.32	0.38	0.38	5.59%	6,378
Dec 23, 2025	0.38	0.38	0.32	0.36	0.36	-5.29%	7,772
Dec 22, 2025	0.38	0.38	0.34	0.38	0.38	-0.53%	2,667
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	-0.52%	2,000