WSE:ARI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.40	0.40	0.37	0.40	0.40	-	141
Jul 23, 2026	0.40	0.40	0.37	0.40	0.40	-0.50%	272
Jul 22, 2026	0.40	0.40	0.36	0.40	0.40	-	1,129
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	34
Jul 20, 2026	0.40	0.40	0.38	0.39	0.39	-	638
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	-	30
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	-	655
Jul 15, 2026	0.38	0.39	0.38	0.39	0.39	-	35
Jul 14, 2026	0.39	0.39	0.39	0.39	0.39	-	216
Jul 13, 2026	0.39	0.39	0.38	0.39	0.39	-	52
Jul 10, 2026	0.39	0.39	0.39	0.39	0.39	-	160
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	75
Jul 8, 2026	0.40	0.40	0.38	0.40	0.40	-0.99%	594
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	-	67
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	1,009
Jul 3, 2026	0.40	0.41	0.40	0.41	0.41	-	724
Jul 2, 2026	0.41	0.41	0.37	0.41	0.41	-0.98%	181
Jul 1, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	50
Jun 30, 2026	0.40	0.40	0.37	0.40	0.40	-	215
Jun 29, 2026	0.41	0.41	0.37	0.40	0.40	6.95%	1,262
Jun 26, 2026	0.40	0.41	0.37	0.37	0.37	-8.78%	726
Jun 25, 2026	0.37	0.41	0.37	0.41	0.41	-0.49%	145
Jun 24, 2026	0.42	0.42	0.37	0.41	0.41	0.49%	808
Jun 23, 2026	0.41	0.41	0.37	0.41	0.41	-1.91%	1,046
Jun 22, 2026	0.41	0.42	0.41	0.42	0.42	2.45%	2,495
Jun 19, 2026	0.37	0.41	0.37	0.41	0.41	-	44
Jun 18, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	44
Jun 17, 2026	0.40	0.41	0.36	0.41	0.41	2.50%	785
Jun 16, 2026	0.37	0.40	0.37	0.40	0.40	-	26
Jun 15, 2026	0.40	0.40	0.37	0.40	0.40	-	553
Jun 12, 2026	0.40	0.40	0.37	0.40	0.40	-	4,595
Jun 11, 2026	0.40	0.40	0.37	0.40	0.40	-	17,924
Jun 10, 2026	0.39	0.40	0.39	0.40	0.40	0.50%	1,972
Jun 9, 2026	0.42	0.46	0.33	0.40	0.40	-14.22%	24,910
Jun 8, 2026	0.41	0.47	0.40	0.46	0.46	-2.11%	7,509
Jun 5, 2026	0.43	0.47	0.41	0.47	0.47	10.75%	15,581
Jun 3, 2026	0.40	0.43	0.38	0.43	0.43	-	5,740
Jun 2, 2026	0.40	0.43	0.40	0.43	0.43	-	8,057
Jun 1, 2026	0.43	0.43	0.43	0.43	0.43	-	74
May 29, 2026	0.42	0.43	0.40	0.43	0.43	0.94%	8,212
May 28, 2026	0.43	0.43	0.40	0.42	0.42	-	698
May 27, 2026	0.42	0.43	0.40	0.42	0.42	-0.47%	797
May 26, 2026	0.43	0.43	0.43	0.43	0.43	-	1,951
May 25, 2026	0.43	0.43	0.39	0.43	0.43	-0.47%	2,260
May 22, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	30
May 21, 2026	0.43	0.43	0.39	0.43	0.43	-	276
May 20, 2026	0.43	0.43	0.38	0.43	0.43	1.43%	153
May 19, 2026	0.40	0.42	0.38	0.42	0.42	3.96%	195
May 18, 2026	0.40	0.43	0.37	0.40	0.40	-5.61%	649
May 15, 2026	0.39	0.43	0.38	0.43	0.43	-0.47%	5,677