WSE:ARI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.38	0.42	0.38	0.38	0.38	-13.18%	397
Sep 7, 2026	0.38	0.44	0.37	0.44	0.44	4.76%	2,034
Sep 4, 2026	0.42	0.42	0.37	0.42	0.42	-0.94%	51
Sep 3, 2026	0.38	0.42	0.33	0.42	0.42	14.59%	3,089
Sep 2, 2026	0.38	0.38	0.32	0.37	0.37	-2.63%	1,807
Sep 1, 2026	0.37	0.38	0.37	0.38	0.38	2.15%	200
Aug 31, 2026	0.37	0.37	0.37	0.37	0.37	-	9
Aug 28, 2026	0.37	0.37	0.36	0.37	0.37	-	466
Aug 27, 2026	0.40	0.41	0.37	0.41	0.37	1.50%	164
Aug 26, 2026	0.40	0.40	0.37	0.40	0.37	-0.99%	829
Aug 25, 2026	0.37	0.40	0.37	0.40	0.37	-	113
Aug 24, 2026	0.37	0.40	0.37	0.40	0.37	-	52
Aug 21, 2026	0.40	0.40	0.37	0.40	0.37	1.00%	145
Aug 20, 2026	0.40	0.40	0.40	0.40	0.37	-	112
Aug 19, 2026	0.40	0.40	0.40	0.40	0.37	-	30
Aug 18, 2026	0.37	0.40	0.37	0.40	0.37	-	759
Aug 17, 2026	0.40	0.40	0.37	0.40	0.37	0.50%	861
Aug 14, 2026	0.40	0.40	0.40	0.40	0.36	0.51%	30
Aug 12, 2026	0.40	0.40	0.37	0.40	0.36	-0.50%	607
Aug 11, 2026	0.40	0.40	0.40	0.40	0.36	-	30
Aug 10, 2026	0.40	0.40	0.40	0.40	0.36	-	153
Aug 7, 2026	0.40	0.40	0.37	0.40	0.36	-0.50%	3,654
Aug 6, 2026	0.37	0.40	0.37	0.40	0.37	-	147
Aug 5, 2026	0.37	0.40	0.37	0.40	0.37	-1.96%	91
Aug 4, 2026	0.41	0.41	0.37	0.41	0.37	-	253
Aug 3, 2026	0.40	0.41	0.37	0.41	0.37	3.03%	3,060
Jul 31, 2026	0.40	0.40	0.37	0.40	0.36	-	86
Jul 30, 2026	0.40	0.40	0.40	0.40	0.36	-0.50%	22
Jul 29, 2026	0.40	0.40	0.37	0.40	0.36	1.53%	297
Jul 28, 2026	0.39	0.39	0.39	0.39	0.36	-	40
Jul 27, 2026	0.37	0.39	0.37	0.39	0.36	-1.51%	1,324
Jul 24, 2026	0.40	0.40	0.37	0.40	0.36	-	141
Jul 23, 2026	0.40	0.40	0.37	0.40	0.36	-0.50%	272
Jul 22, 2026	0.40	0.40	0.36	0.40	0.37	-	1,129
Jul 21, 2026	0.40	0.40	0.40	0.40	0.37	2.56%	34
Jul 20, 2026	0.40	0.40	0.38	0.39	0.36	-	638
Jul 17, 2026	0.39	0.39	0.39	0.39	0.36	-	30
Jul 16, 2026	0.39	0.39	0.39	0.39	0.36	-	655
Jul 15, 2026	0.38	0.39	0.38	0.39	0.36	-	35
Jul 14, 2026	0.39	0.39	0.39	0.39	0.36	-	216
Jul 13, 2026	0.39	0.39	0.38	0.39	0.36	-	52
Jul 10, 2026	0.39	0.39	0.39	0.39	0.36	-	160
Jul 9, 2026	0.39	0.39	0.39	0.39	0.36	-2.50%	75
Jul 8, 2026	0.40	0.40	0.38	0.40	0.37	-0.99%	594
Jul 7, 2026	0.40	0.40	0.40	0.40	0.37	-	67
Jul 6, 2026	0.40	0.40	0.40	0.40	0.37	-0.49%	1,009
Jul 3, 2026	0.40	0.41	0.40	0.41	0.37	-	724
Jul 2, 2026	0.41	0.41	0.37	0.41	0.37	-0.98%	181
Jul 1, 2026	0.41	0.41	0.41	0.41	0.38	2.50%	50
Jun 30, 2026	0.40	0.40	0.37	0.40	0.37	-	215