WSE:ARI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.37	0.39	0.37	0.39	0.39	5.41%	300
Oct 7, 2026	0.39	0.39	0.35	0.37	0.37	8.82%	3,401
Oct 6, 2026	0.34	0.37	0.34	0.34	0.34	-	423
Oct 5, 2026	0.38	0.38	0.34	0.34	0.34	-2.86%	946
Oct 2, 2026	0.35	0.36	0.35	0.35	0.35	-	876
Oct 1, 2026	0.35	0.35	0.35	0.35	0.35	-	1,410
Sep 30, 2026	0.36	0.39	0.35	0.35	0.35	-2.23%	4,164
Sep 29, 2026	0.36	0.36	0.34	0.36	0.36	-0.56%	4,392
Sep 28, 2026	0.36	0.38	0.36	0.36	0.36	-6.74%	2,090
Sep 25, 2026	0.37	0.39	0.37	0.39	0.39	3.21%	50
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	-	18
Sep 23, 2026	0.39	0.39	0.37	0.37	0.37	-4.10%	1,121
Sep 22, 2026	0.41	0.41	0.39	0.39	0.39	-4.88%	1,175
Sep 21, 2026	0.42	0.42	0.39	0.41	0.41	-2.84%	358
Sep 18, 2026	0.42	0.42	0.42	0.42	0.42	-	11
Sep 17, 2026	0.43	0.43	0.39	0.42	0.42	-0.94%	157
Sep 16, 2026	0.39	0.43	0.39	0.43	0.43	-0.47%	1,083
Sep 15, 2026	0.43	0.43	0.39	0.43	0.43	-	318
Sep 14, 2026	0.43	0.43	0.43	0.43	0.43	2.39%	1,452
Sep 11, 2026	0.38	0.42	0.38	0.42	0.42	-	292
Sep 10, 2026	0.38	0.42	0.38	0.42	0.42	12.97%	123
Sep 9, 2026	0.42	0.44	0.37	0.37	0.37	-3.14%	13,156
Sep 8, 2026	0.38	0.42	0.38	0.38	0.38	-13.18%	397
Sep 7, 2026	0.38	0.44	0.37	0.44	0.44	4.76%	2,034
Sep 4, 2026	0.42	0.42	0.37	0.42	0.42	-0.94%	51
Sep 3, 2026	0.38	0.42	0.33	0.42	0.42	14.59%	3,089
Sep 2, 2026	0.38	0.38	0.32	0.37	0.37	-2.63%	1,807
Sep 1, 2026	0.37	0.38	0.37	0.38	0.38	2.15%	200
Aug 31, 2026	0.37	0.37	0.37	0.37	0.37	-	9
Aug 28, 2026	0.37	0.37	0.36	0.37	0.37	-	466
Aug 27, 2026	0.40	0.41	0.37	0.41	0.37	1.50%	164
Aug 26, 2026	0.40	0.40	0.37	0.40	0.37	-0.99%	829
Aug 25, 2026	0.37	0.40	0.37	0.40	0.37	-	113
Aug 24, 2026	0.37	0.40	0.37	0.40	0.37	-	52
Aug 21, 2026	0.40	0.40	0.37	0.40	0.37	1.00%	145
Aug 20, 2026	0.40	0.40	0.40	0.40	0.37	-	112
Aug 19, 2026	0.40	0.40	0.40	0.40	0.37	-	30
Aug 18, 2026	0.37	0.40	0.37	0.40	0.37	-	759
Aug 17, 2026	0.40	0.40	0.37	0.40	0.37	0.50%	861
Aug 14, 2026	0.40	0.40	0.40	0.40	0.36	0.51%	30
Aug 12, 2026	0.40	0.40	0.37	0.40	0.36	-0.50%	607
Aug 11, 2026	0.40	0.40	0.40	0.40	0.36	-	30
Aug 10, 2026	0.40	0.40	0.40	0.40	0.36	-	153
Aug 7, 2026	0.40	0.40	0.37	0.40	0.36	-0.50%	3,654
Aug 6, 2026	0.37	0.40	0.37	0.40	0.37	-	147
Aug 5, 2026	0.37	0.40	0.37	0.40	0.37	-1.96%	91
Aug 4, 2026	0.41	0.41	0.37	0.41	0.37	-	253
Aug 3, 2026	0.40	0.41	0.37	0.41	0.37	3.03%	3,060
Jul 31, 2026	0.40	0.40	0.37	0.40	0.36	-	86
Jul 30, 2026	0.40	0.40	0.40	0.40	0.36	-0.50%	22