Skip to main content
logo
Artifex Mundi S.A. (WSE:ART)
Poland flag Poland · Delayed Price · Currency is PLN
21.70
-0.25 (-1.14%)
Apr 16, 2026, 5:00 PM CET

Artifex Mundi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202621.9521.9521.3021.80--0.68%2,703
Apr 15, 202621.3021.9520.7521.9521.950.46%19,212
Apr 14, 202621.8522.2021.4021.8521.852.10%18,791
Apr 13, 202619.6821.6019.6821.4021.403.88%19,170
Apr 10, 202619.7620.6019.3420.6020.604.15%19,299
Apr 9, 202619.6020.3519.2019.7819.780.92%3,463
Apr 8, 202620.3520.9019.3019.6019.60-2.49%17,921
Apr 7, 202618.3621.1018.3620.1020.109.48%48,655
Apr 2, 202618.4018.4017.9218.3618.360.44%7,017
Apr 1, 202617.9818.5017.8018.2818.283.51%11,098
Mar 31, 202617.8018.0017.6417.6617.66-3.39%14,019
Mar 30, 202617.0018.6017.0018.2818.288.68%17,055
Mar 27, 202617.2417.4816.7016.8216.820.12%11,375
Mar 26, 202617.5017.7016.8016.8016.80-3.56%13,556
Mar 25, 202616.7017.6016.5617.4217.423.08%11,797
Mar 24, 202615.8416.9215.8216.9016.906.69%6,303
Mar 23, 202616.3016.5015.6015.8415.84-2.46%14,463
Mar 20, 202616.8016.8016.2416.2416.24-1.58%3,489
Mar 19, 202616.6016.9616.2416.5016.50-7,141
Mar 18, 202617.0017.1616.3616.5016.50-2.94%18,377
Mar 17, 202615.9017.2015.9017.0017.007.05%32,815
Mar 16, 202615.5816.2215.4615.8815.881.40%9,247
Mar 13, 202615.0415.6814.4815.6615.661.03%6,920
Mar 12, 202615.1816.2215.1215.5015.504.59%30,864
Mar 11, 202614.2014.9014.1814.8214.824.37%5,509
Mar 10, 202614.8414.9814.2014.2014.20-2.07%9,844
Mar 9, 202614.1014.5214.1014.5014.503.57%3,764
Mar 6, 202614.4614.7013.9014.0014.00-6.29%25,917
Mar 5, 202614.9215.3014.4014.9414.94-0.66%10,771
Mar 4, 202614.3215.1014.3015.0415.045.17%3,890
Mar 3, 202615.0215.2814.3014.3014.30-4.16%11,699
Mar 2, 202614.9015.3814.9014.9214.920.27%6,119
Feb 27, 202615.4015.5614.8214.8814.88-2.49%20,554
Feb 26, 202615.8015.8015.2215.2615.26-3.42%5,933
Feb 25, 202615.9816.0015.2815.8015.80-1.13%15,498
Feb 24, 202615.9016.0015.6615.9815.980.50%7,985
Feb 23, 202616.0016.3815.8415.9015.90-0.62%6,362
Feb 20, 202616.2016.7616.0016.0016.00-1.23%3,819
Feb 19, 202616.0016.2215.9016.2016.201.25%2,292
Feb 18, 202616.2416.5015.9816.0016.00-1.96%13,420
Feb 17, 202617.0817.1015.7816.3216.32-5.88%19,625
Feb 16, 202617.7817.7817.0217.3417.34-0.34%5,914
Feb 13, 202617.8817.8817.2217.4017.40-2.68%5,369
Feb 12, 202618.0018.0017.4217.8817.88-0.45%6,248
Feb 11, 202617.9617.9617.8417.9617.960.11%4,863
Feb 10, 202617.9618.0017.6017.9417.940.22%8,877
Feb 9, 202617.6217.9817.4017.9017.901.59%7,498
Feb 6, 202617.5017.6417.2217.6217.620.69%14,850
Feb 5, 202617.9017.9417.2017.5017.50-1.57%26,071
Feb 4, 202617.6017.7816.7217.7817.781.37%10,462