Skip to main content
logo
ASML Holding N.V. (WSE:ASML)
Poland flag Poland · Delayed Price · Currency is PLN
3,722.00
-94.00 (-2.46%)
Nov 26, 2025, 5:55 PM CET

ASML Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20253,737.503,763.003,722.003,722.003,722.00-2.46%8
Nov 20, 20253,816.003,816.003,816.003,816.003,816.001.27%1
Nov 19, 20253,667.003,768.003,667.003,768.003,768.002.47%4
Nov 18, 20253,677.003,677.003,677.003,677.003,677.00-0.42%2
Nov 17, 20253,692.503,692.503,692.503,692.503,692.50-2.66%1
Nov 10, 20253,813.503,813.503,793.503,793.503,793.500.32%10
Nov 7, 20253,781.503,781.503,781.503,781.503,781.50-1.55%1
Nov 6, 20253,826.003,841.003,826.003,841.003,841.00-1.49%8
Nov 4, 20253,899.003,899.003,899.003,899.003,899.00-1.53%3
Nov 3, 20253,949.503,959.503,949.503,959.503,959.50-0.38%3
Oct 31, 20253,925.503,974.503,925.503,974.503,974.503.07%3
Oct 29, 20253,889.003,892.003,856.003,856.003,856.00-0.59%6
Oct 28, 20253,879.003,879.003,879.003,879.003,879.001.28%3
Oct 27, 20253,830.003,830.003,830.003,830.003,823.233.60%2
Oct 17, 20253,685.003,697.003,685.003,697.003,690.460.27%4
Oct 15, 20253,687.003,687.003,687.003,687.003,680.482.70%2
Oct 13, 20253,596.503,596.503,590.003,590.003,583.65-0.75%3
Oct 10, 20253,617.003,617.003,617.003,617.003,610.60-0.28%1
Oct 8, 20253,687.503,687.503,627.003,627.003,620.59-4.55%5
Oct 6, 20253,771.503,800.003,770.003,800.003,793.283.47%7
Oct 3, 20253,672.503,672.503,672.503,672.503,666.01-2.14%6
Oct 2, 20253,727.003,768.003,727.003,753.003,746.365.78%6
Oct 1, 20253,493.503,548.003,493.503,548.003,541.730.04%2
Sep 29, 20253,531.003,546.503,531.003,546.503,540.233.10%11
Sep 26, 20253,440.003,440.003,440.003,440.003,433.920.47%1
Sep 25, 20253,424.003,424.003,424.003,424.003,417.95-2.17%4
Sep 23, 20253,429.003,500.003,429.003,500.003,493.811.19%10
Sep 22, 20253,511.503,511.503,459.003,459.003,452.882.95%2
Sep 19, 20253,330.003,360.003,330.003,360.003,354.06-1.12%10
Sep 18, 20253,161.003,398.003,161.003,398.003,391.997.75%8
Sep 17, 20253,091.503,153.503,091.503,153.503,147.92-0.32%7
Sep 16, 20253,111.503,163.503,111.503,163.503,157.918.60%2
Sep 12, 20252,903.002,957.002,903.002,913.002,907.85-0.14%18
Sep 11, 20252,912.002,917.002,868.502,917.002,911.840.17%11
Sep 9, 20252,912.002,912.002,912.002,912.002,906.852.41%3
Sep 8, 20252,813.502,843.502,813.502,843.502,838.472.17%4
Sep 5, 20252,789.002,789.002,783.002,783.002,778.082.02%2
Sep 4, 20252,728.002,728.002,728.002,728.002,723.180.83%1
Sep 3, 20252,705.502,705.502,705.502,705.502,700.722.70%1
Sep 2, 20252,695.002,695.002,634.502,634.502,629.84-2.43%10
Sep 1, 20252,700.002,700.002,700.002,700.002,695.23-3.05%1
Aug 29, 20252,760.002,785.002,760.002,785.002,780.08-0.14%2
Aug 28, 20252,789.002,789.002,789.002,789.002,784.071.09%2
Aug 26, 20252,759.002,759.002,759.002,759.002,754.121.43%8
Aug 22, 20252,710.002,720.002,694.502,720.002,715.19-6
Aug 20, 20252,750.502,750.502,720.002,720.002,715.19-0.18%3
Aug 18, 20252,725.002,725.002,720.502,725.002,720.18-0.93%12
Aug 14, 20252,750.502,750.502,750.502,750.502,745.64-1
Aug 13, 20252,765.502,765.502,750.502,750.502,745.643.01%8
Aug 12, 20252,670.002,670.002,670.002,670.002,665.28-0.56%1