Skip to main content
logo
ASML Holding N.V. (WSE:ASML)
Poland flag Poland · Delayed Price · Currency is PLN
2,670.00
-15.00 (-0.56%)
Aug 12, 2025, 5:49 PM CET

ASML Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20252,670.002,670.002,670.002,670.002,670.00-0.56%1
Aug 11, 20252,668.002,685.002,668.002,685.002,685.001.90%4
Aug 8, 20252,635.002,635.002,635.002,635.002,635.000.02%1
Aug 7, 20252,634.502,634.502,634.502,634.502,634.502.13%4
Aug 6, 20252,589.002,589.002,579.502,579.502,579.50-0.37%9
Aug 5, 20252,589.002,589.002,589.002,589.002,589.001.37%11
Aug 4, 20252,554.002,554.002,554.002,554.002,554.00--
Aug 1, 20252,609.502,609.502,554.002,554.002,554.00-4.70%7
Jul 31, 20252,680.002,680.002,680.002,680.002,680.00--
Jul 30, 20252,680.002,680.002,680.002,680.002,680.00-0.94%1
Jul 29, 20252,715.502,715.502,705.502,705.502,705.500.76%9
Jul 28, 20252,710.502,710.502,685.002,685.002,685.003.51%17
Jul 25, 20252,601.002,601.002,584.502,594.002,587.17-0.61%5
Jul 24, 20252,610.002,610.002,610.002,610.002,603.130.21%2
Jul 23, 20252,604.502,604.502,604.502,604.502,597.65-2.45%1
Jul 22, 20252,670.002,670.002,670.002,670.002,662.97--
Jul 21, 20252,751.002,751.002,670.002,670.002,662.97-2.93%4
Jul 18, 20252,739.502,781.002,739.502,750.502,743.261.49%6
Jul 17, 20252,720.002,720.002,710.002,710.002,702.87-2.83%8
Jul 16, 20252,841.502,841.502,781.002,789.002,781.66-2.94%6
Jul 15, 20252,873.502,873.502,873.502,873.502,865.94--
Jul 14, 20252,873.502,873.502,873.502,873.502,865.94-1.66%1
Jul 11, 20252,922.002,922.002,922.002,922.002,914.31-0.49%3
Jul 10, 20252,936.502,936.502,936.502,936.502,928.772.82%11
Jul 9, 20252,856.002,856.002,856.002,856.002,848.48--
Jul 8, 20252,856.002,856.002,856.002,856.002,848.48--
Jul 7, 20252,856.002,856.002,856.002,856.002,848.482.22%2
Jul 4, 20252,794.002,794.002,794.002,794.002,786.65-1.84%1
Jul 3, 20252,846.502,846.502,846.502,846.502,839.01--
Jul 2, 20252,846.502,846.502,846.502,846.502,839.01--
Jul 1, 20252,846.502,846.502,846.502,846.502,839.01-0.59%1
Jun 30, 20252,912.002,912.002,853.502,863.502,855.96-2.00%3
Jun 27, 20252,926.502,926.502,922.002,922.002,914.31-0.68%4
Jun 26, 20252,957.002,957.002,942.002,942.002,934.26-2.50%3
Jun 25, 20253,017.503,017.503,017.503,017.503,009.567.06%5
Jun 24, 20252,818.502,818.502,818.502,818.502,811.08--
Jun 23, 20252,818.502,818.502,818.502,818.502,811.08--
Jun 20, 20252,818.502,818.502,818.502,818.502,811.08--
Jun 18, 20252,876.502,876.502,818.502,818.502,811.08-3.38%6
Jun 17, 20252,917.002,917.002,917.002,917.002,909.32--
Jun 16, 20252,917.002,917.002,917.002,917.002,909.32--
Jun 13, 20252,917.002,917.002,917.002,917.002,909.32--
Jun 12, 20252,917.002,917.002,917.002,917.002,909.32-0.71%1
Jun 11, 20252,938.002,938.002,938.002,938.002,930.276.10%3
Jun 10, 20252,769.002,769.002,769.002,769.002,761.71--
Jun 9, 20252,769.002,769.002,769.002,769.002,761.71--
Jun 6, 20252,769.002,769.002,769.002,769.002,761.71--
Jun 5, 20252,769.002,769.002,769.002,769.002,761.71--
Jun 4, 20252,769.002,769.002,769.002,769.002,761.71--
Jun 3, 20252,769.002,769.002,769.002,769.002,761.71--