ASML Holding N.V. (WSE:ASML)
Poland · Delayed Price · Currency is PLN 4,948.50
0.00 (0.00%)
At close: Mar 26, 2026
WSE:ASML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 4,948.50 | 4,948.50 | 4,948.50 | 4,948.50 | 4,948.50 | 1.19% | 1 |
| Mar 20, 2026 | 4,890.50 | 4,890.50 | 4,890.50 | 4,890.50 | 4,890.50 | -5.06% | 1 |
| Mar 18, 2026 | 5,151.00 | 5,151.00 | 5,151.00 | 5,151.00 | 5,151.00 | 2.36% | 1 |
| Mar 16, 2026 | 5,032.00 | 5,032.00 | 5,032.00 | 5,032.00 | 5,032.00 | -0.59% | 3 |
| Mar 13, 2026 | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 0.60% | 2 |
| Mar 12, 2026 | 5,032.00 | 5,032.00 | 5,032.00 | 5,032.00 | 5,032.00 | 5.24% | 2 |
| Mar 9, 2026 | 4,781.50 | 4,781.50 | 4,781.50 | 4,781.50 | 4,781.50 | -8.01% | 2 |
| Mar 4, 2026 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 5,198.00 | 3.96% | 1 |
| Mar 3, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -0.64% | 12 |
| Mar 2, 2026 | 5,139.00 | 5,139.00 | 5,032.00 | 5,032.00 | 5,032.00 | -3.45% | 3 |
| Feb 24, 2026 | 5,212.00 | 5,212.00 | 5,212.00 | 5,212.00 | 5,212.00 | 0.42% | 1 |
| Feb 23, 2026 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | -0.86% | 1 |
| Feb 20, 2026 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.11% | 1 |
| Feb 19, 2026 | 5,250.00 | 5,250.00 | 5,229.00 | 5,229.00 | 5,229.00 | 2.09% | 12 |
| Feb 18, 2026 | 5,121.00 | 5,169.00 | 5,121.00 | 5,122.00 | 5,122.00 | 4.51% | 7 |
| Feb 17, 2026 | 4,901.00 | 4,901.00 | 4,901.00 | 4,901.00 | 4,901.00 | -2.66% | 5 |
| Feb 13, 2026 | 5,078.00 | 5,078.00 | 5,035.00 | 5,035.00 | 5,035.00 | -0.89% | 4 |
| Feb 11, 2026 | 5,029.00 | 5,080.00 | 5,029.00 | 5,080.00 | 5,080.00 | -0.55% | 7 |
| Feb 10, 2026 | 5,002.00 | 5,108.00 | 5,002.00 | 5,108.00 | 5,108.00 | 3.31% | 2 |
| Feb 5, 2026 | 4,799.50 | 4,944.50 | 4,799.50 | 4,944.50 | 4,937.75 | -1.10% | 16 |
| Feb 4, 2026 | 4,948.50 | 4,999.50 | 4,948.50 | 4,999.50 | 4,992.68 | -4.39% | 2 |
| Feb 3, 2026 | 5,229.00 | 5,229.00 | 5,229.00 | 5,229.00 | 5,221.87 | 3.59% | 1 |
| Feb 2, 2026 | 5,048.00 | 5,048.00 | 5,002.00 | 5,048.00 | 5,041.11 | -0.28% | 3 |
| Jan 30, 2026 | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 5,055.09 | -1.73% | 1 |
| Jan 29, 2026 | 5,229.00 | 5,259.00 | 5,151.00 | 5,151.00 | 5,143.97 | 0.59% | 11 |
| Jan 28, 2026 | 5,121.00 | 5,121.00 | 5,121.00 | 5,121.00 | 5,114.01 | 1.61% | 2 |
| Jan 27, 2026 | 5,048.00 | 5,048.00 | 5,040.00 | 5,040.00 | 5,033.12 | 1.55% | 2 |
| Jan 26, 2026 | 5,000.00 | 5,000.00 | 4,963.00 | 4,963.00 | 4,956.23 | -1.68% | 7 |
| Jan 22, 2026 | 5,048.00 | 5,048.00 | 5,048.00 | 5,048.00 | 5,041.11 | 7.99% | 5 |
| Jan 20, 2026 | 4,721.50 | 4,721.50 | 4,674.50 | 4,674.50 | 4,668.12 | 2.75% | 2 |
| Jan 14, 2026 | 4,600.00 | 4,600.00 | 4,549.50 | 4,549.50 | 4,543.29 | 0.26% | 6 |
| Jan 12, 2026 | 4,500.00 | 4,537.50 | 4,500.00 | 4,537.50 | 4,531.31 | 1.59% | 9 |
| Jan 9, 2026 | 4,395.00 | 4,466.50 | 4,395.00 | 4,466.50 | 4,460.41 | 0.37% | 3 |
| Jan 7, 2026 | 4,450.00 | 4,450.00 | 4,400.00 | 4,450.00 | 4,443.93 | 0.02% | 26 |
| Jan 5, 2026 | 4,346.00 | 4,449.00 | 4,322.50 | 4,449.00 | 4,442.93 | 5.90% | 31 |
| Jan 2, 2026 | 3,975.50 | 4,201.00 | 3,975.50 | 4,201.00 | 4,195.27 | 10.41% | 13 |
| Dec 29, 2025 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 3,799.81 | -0.72% | 3 |
| Dec 23, 2025 | 3,832.50 | 3,832.50 | 3,832.50 | 3,832.50 | 3,827.27 | -0.78% | 1 |
| Dec 22, 2025 | 3,862.50 | 3,862.50 | 3,862.50 | 3,862.50 | 3,857.23 | 1.26% | 2 |
| Dec 19, 2025 | 3,722.00 | 3,814.50 | 3,722.00 | 3,814.50 | 3,809.30 | 0.38% | 10 |
| Dec 17, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,794.82 | -2.95% | 1 |
| Dec 12, 2025 | 3,915.50 | 3,915.50 | 3,915.50 | 3,915.50 | 3,910.16 | -3.32% | 2 |
| Dec 11, 2025 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,044.47 | 0.63% | 5 |
| Dec 10, 2025 | 4,024.50 | 4,024.50 | 4,024.50 | 4,024.50 | 4,019.01 | -1.85% | 2 |
| Dec 8, 2025 | 4,100.50 | 4,100.50 | 4,100.50 | 4,100.50 | 4,094.91 | 0.37% | 5 |
| Dec 5, 2025 | 4,085.50 | 4,085.50 | 4,085.50 | 4,085.50 | 4,079.93 | -1.45% | 1 |
| Dec 4, 2025 | 4,080.00 | 4,145.50 | 4,080.00 | 4,145.50 | 4,139.84 | 1.59% | 3 |
| Dec 3, 2025 | 4,029.50 | 4,080.50 | 4,029.50 | 4,080.50 | 4,074.93 | 7.07% | 2 |
| Dec 1, 2025 | 3,811.00 | 3,811.00 | 3,811.00 | 3,811.00 | 3,805.80 | 1.45% | 7 |
| Nov 28, 2025 | 3,756.50 | 3,756.50 | 3,756.50 | 3,756.50 | 3,751.37 | 0.93% | 4 |