Skip to main content
logo
ASML Holding N.V. (WSE:ASML)
Poland flag Poland · Delayed Price · Currency is PLN
3,959.50
-15.00 (-0.38%)
Nov 3, 2025, 2:35 PM CET

ASML Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20253,949.503,959.503,949.503,959.503,959.50-0.38%3
Oct 31, 20253,925.503,974.503,925.503,974.503,974.503.07%3
Oct 30, 20253,856.003,856.003,856.003,856.003,856.00--
Oct 29, 20253,889.003,892.003,856.003,856.003,856.00-0.59%6
Oct 28, 20253,879.003,879.003,879.003,879.003,879.001.28%3
Oct 27, 20253,830.003,830.003,830.003,830.003,823.233.60%2
Oct 24, 20253,697.003,697.003,697.003,697.003,690.47--
Oct 23, 20253,697.003,697.003,697.003,697.003,690.47--
Oct 22, 20253,697.003,697.003,697.003,697.003,690.47--
Oct 21, 20253,697.003,697.003,697.003,697.003,690.47--
Oct 20, 20253,697.003,697.003,697.003,697.003,690.47--
Oct 17, 20253,685.003,697.003,685.003,697.003,690.470.27%4
Oct 16, 20253,687.003,687.003,687.003,687.003,680.48--
Oct 15, 20253,687.003,687.003,687.003,687.003,680.482.70%2
Oct 14, 20253,590.003,590.003,590.003,590.003,583.66--
Oct 13, 20253,596.503,596.503,590.003,590.003,583.66-0.75%3
Oct 10, 20253,617.003,617.003,617.003,617.003,610.61-0.28%1
Oct 9, 20253,627.003,627.003,627.003,627.003,620.59--
Oct 8, 20253,687.503,687.503,627.003,627.003,620.59-4.55%5
Oct 7, 20253,800.003,800.003,800.003,800.003,793.28--
Oct 6, 20253,771.503,800.003,770.003,800.003,793.283.47%7
Oct 3, 20253,672.503,672.503,672.503,672.503,666.01-2.14%6
Oct 2, 20253,727.003,768.003,727.003,753.003,746.375.78%6
Oct 1, 20253,493.503,548.003,493.503,548.003,541.730.04%2
Sep 30, 20253,546.503,546.503,546.503,546.503,540.22--
Sep 29, 20253,531.003,546.503,531.003,546.503,540.223.10%11
Sep 26, 20253,440.003,440.003,440.003,440.003,433.910.47%1
Sep 25, 20253,424.003,424.003,424.003,424.003,417.94-2.17%4
Sep 24, 20253,500.003,500.003,500.003,500.003,493.81--
Sep 23, 20253,429.003,500.003,429.003,500.003,493.811.19%10
Sep 22, 20253,511.503,511.503,459.003,459.003,452.882.95%2
Sep 19, 20253,330.003,360.003,330.003,360.003,354.05-1.12%10
Sep 18, 20253,161.003,398.003,161.003,398.003,391.997.75%8
Sep 17, 20253,091.503,153.503,091.503,153.503,147.92-0.32%7
Sep 16, 20253,111.503,163.503,111.503,163.503,157.908.60%2
Sep 15, 20252,913.002,913.002,913.002,913.002,907.84--
Sep 12, 20252,903.002,957.002,903.002,913.002,907.84-0.14%18
Sep 11, 20252,912.002,917.002,868.502,917.002,911.840.17%11
Sep 10, 20252,912.002,912.002,912.002,912.002,906.85--
Sep 9, 20252,912.002,912.002,912.002,912.002,906.852.41%3
Sep 8, 20252,813.502,843.502,813.502,843.502,838.472.17%4
Sep 5, 20252,789.002,789.002,783.002,783.002,778.072.02%2
Sep 4, 20252,728.002,728.002,728.002,728.002,723.170.83%1
Sep 3, 20252,705.502,705.502,705.502,705.502,700.712.70%1
Sep 2, 20252,695.002,695.002,634.502,634.502,629.84-2.43%10
Sep 1, 20252,700.002,700.002,700.002,700.002,695.22-3.05%1
Aug 29, 20252,760.002,785.002,760.002,785.002,780.07-0.14%2
Aug 28, 20252,789.002,789.002,789.002,789.002,784.061.09%2
Aug 27, 20252,759.002,759.002,759.002,759.002,754.12--
Aug 26, 20252,759.002,759.002,759.002,759.002,754.121.43%8