Skip to main content
logo
ASML Holding N.V. (WSE:ASML)
Poland flag Poland · Delayed Price · Currency is PLN
3,617.00
-10.00 (-0.28%)
Oct 10, 2025, 2:17 PM CET

ASML Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20253,617.003,617.003,617.003,617.003,617.00-0.28%1
Oct 9, 20253,627.003,627.003,627.003,627.003,627.00--
Oct 8, 20253,687.503,687.503,627.003,627.003,627.00-4.55%5
Oct 7, 20253,800.003,800.003,800.003,800.003,800.00--
Oct 6, 20253,771.503,800.003,770.003,800.003,800.003.47%7
Oct 3, 20253,672.503,672.503,672.503,672.503,672.50-2.14%6
Oct 2, 20253,727.003,768.003,727.003,753.003,753.005.78%6
Oct 1, 20253,493.503,548.003,493.503,548.003,548.000.04%2
Sep 30, 20253,546.503,546.503,546.503,546.503,546.50--
Sep 29, 20253,531.003,546.503,531.003,546.503,546.503.10%11
Sep 26, 20253,440.003,440.003,440.003,440.003,440.000.47%1
Sep 25, 20253,424.003,424.003,424.003,424.003,424.00-2.17%4
Sep 24, 20253,500.003,500.003,500.003,500.003,500.00--
Sep 23, 20253,429.003,500.003,429.003,500.003,500.001.19%10
Sep 22, 20253,511.503,511.503,459.003,459.003,459.002.95%2
Sep 19, 20253,330.003,360.003,330.003,360.003,360.00-1.12%10
Sep 18, 20253,161.003,398.003,161.003,398.003,398.007.75%8
Sep 17, 20253,091.503,153.503,091.503,153.503,153.50-0.32%7
Sep 16, 20253,111.503,163.503,111.503,163.503,163.508.60%2
Sep 15, 20252,913.002,913.002,913.002,913.002,913.00--
Sep 12, 20252,903.002,957.002,903.002,913.002,913.00-0.14%18
Sep 11, 20252,912.002,917.002,868.502,917.002,917.000.17%11
Sep 10, 20252,912.002,912.002,912.002,912.002,912.00--
Sep 9, 20252,912.002,912.002,912.002,912.002,912.002.41%3
Sep 8, 20252,813.502,843.502,813.502,843.502,843.502.17%4
Sep 5, 20252,789.002,789.002,783.002,783.002,783.002.02%2
Sep 4, 20252,728.002,728.002,728.002,728.002,728.000.83%1
Sep 3, 20252,705.502,705.502,705.502,705.502,705.502.70%1
Sep 2, 20252,695.002,695.002,634.502,634.502,634.50-2.43%10
Sep 1, 20252,700.002,700.002,700.002,700.002,700.00-3.05%1
Aug 29, 20252,760.002,785.002,760.002,785.002,785.00-0.14%2
Aug 28, 20252,789.002,789.002,789.002,789.002,789.001.09%2
Aug 27, 20252,759.002,759.002,759.002,759.002,759.00--
Aug 26, 20252,759.002,759.002,759.002,759.002,759.001.43%8
Aug 25, 20252,720.002,720.002,720.002,720.002,720.00--
Aug 22, 20252,710.002,720.002,694.502,720.002,720.00-6
Aug 21, 20252,720.002,720.002,720.002,720.002,720.00--
Aug 20, 20252,750.502,750.502,720.002,720.002,720.00-0.18%3
Aug 19, 20252,725.002,725.002,725.002,725.002,725.00--
Aug 18, 20252,725.002,725.002,720.502,725.002,725.00-0.93%12
Aug 14, 20252,750.502,750.502,750.502,750.502,750.50-1
Aug 13, 20252,765.502,765.502,750.502,750.502,750.503.01%8
Aug 12, 20252,670.002,670.002,670.002,670.002,670.00-0.56%1
Aug 11, 20252,668.002,685.002,668.002,685.002,685.001.90%4
Aug 8, 20252,635.002,635.002,635.002,635.002,635.000.02%1
Aug 7, 20252,634.502,634.502,634.502,634.502,634.502.13%4
Aug 6, 20252,589.002,589.002,579.502,579.502,579.50-0.37%9
Aug 5, 20252,589.002,589.002,589.002,589.002,589.001.37%11
Aug 4, 20252,554.002,554.002,554.002,554.002,554.00--
Aug 1, 20252,609.502,609.502,554.002,554.002,554.00-4.70%7