ASML Holding N.V. (WSE:ASML)
Poland · Delayed Price · Currency is PLN 6,096.00
-122.00 (-1.96%)
Nov 4, 2026, 12:40 PM CET
WSE:ASML Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 6,096.00 | 6,110.00 | 6,096.00 | 6,096.00 | 6,096.00 | -1.96% | 6 |
| Nov 3, 2026 | 6,222.00 | 6,247.00 | 6,218.00 | 6,218.00 | 6,218.00 | -0.99% | 3 |
| Nov 2, 2026 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | -0.13% | 1 |
| Oct 30, 2026 | 6,407.00 | 6,407.00 | 6,288.00 | 6,288.00 | 6,288.00 | -3.60% | 7 |
| Oct 29, 2026 | 6,523.00 | 6,523.00 | 6,523.00 | 6,523.00 | 6,523.00 | -1.15% | 3 |
| Oct 28, 2026 | 6,599.00 | 6,599.00 | 6,599.00 | 6,599.00 | 6,599.00 | 2.34% | 2 |
| Oct 27, 2026 | 6,373.00 | 6,448.00 | 6,373.00 | 6,448.00 | 6,448.00 | 2.40% | 53 |
| Oct 26, 2026 | 6,322.00 | 6,322.00 | 6,297.00 | 6,297.00 | 6,297.00 | 2.18% | 6 |
| Oct 23, 2026 | 6,196.00 | 6,196.00 | 6,171.00 | 6,171.00 | 6,162.73 | -1.91% | 2 |
| Oct 22, 2026 | 6,394.00 | 6,394.00 | 6,291.00 | 6,291.00 | 6,282.56 | -3.56% | 3 |
| Oct 21, 2026 | 6,523.00 | 6,523.00 | 6,523.00 | 6,523.00 | 6,514.25 | 2.56% | 1 |
| Oct 20, 2026 | 6,423.00 | 6,423.00 | 6,345.00 | 6,360.00 | 6,351.47 | -2.89% | 3 |
| Oct 19, 2026 | 6,571.00 | 6,599.00 | 6,500.00 | 6,549.00 | 6,540.22 | 0.40% | 10 |
| Oct 16, 2026 | 6,574.00 | 6,574.00 | 6,499.00 | 6,523.00 | 6,514.25 | 1.56% | 3 |
| Oct 15, 2026 | 6,297.00 | 6,423.00 | 6,206.00 | 6,423.00 | 6,414.39 | -4.13% | 23 |
| Oct 14, 2026 | 6,780.00 | 6,780.00 | 6,700.00 | 6,700.00 | 6,691.02 | - | 101 |
| Oct 13, 2026 | 6,748.00 | 6,748.00 | 6,700.00 | 6,700.00 | 6,691.02 | -4.08% | 13 |
| Oct 12, 2026 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 6,975.63 | -1.56% | 1 |
| Oct 9, 2026 | 7,096.00 | 7,096.00 | 7,096.00 | 7,096.00 | 7,086.49 | 2.50% | 2 |
| Oct 8, 2026 | 7,028.00 | 7,028.00 | 6,923.00 | 6,923.00 | 6,913.72 | -2.77% | 3 |
| Oct 7, 2026 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 7,110.45 | -2.53% | 2 |
| Oct 5, 2026 | 7,279.00 | 7,305.00 | 7,279.00 | 7,305.00 | 7,295.21 | 3.09% | 2 |
| Oct 2, 2026 | 7,086.00 | 7,086.00 | 7,086.00 | 7,086.00 | 7,076.50 | 2.13% | 10 |
| Oct 1, 2026 | 6,938.00 | 6,938.00 | 6,938.00 | 6,938.00 | 6,928.70 | -1.31% | 2 |
| Sep 29, 2026 | 6,917.00 | 7,030.00 | 6,878.00 | 7,030.00 | 7,020.57 | 3.38% | 8 |
| Sep 28, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,790.88 | 1.95% | 1 |
| Sep 25, 2026 | 6,670.00 | 6,771.00 | 6,670.00 | 6,670.00 | 6,661.06 | 1.82% | 19 |
| Sep 23, 2026 | 6,580.00 | 6,580.00 | 6,551.00 | 6,551.00 | 6,542.22 | -0.14% | 19 |
| Sep 22, 2026 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 6,551.20 | 3.44% | 5 |
| Sep 21, 2026 | 6,500.00 | 6,500.00 | 6,342.00 | 6,342.00 | 6,333.50 | 1.37% | 12 |
| Sep 18, 2026 | 6,256.00 | 6,256.00 | 6,256.00 | 6,256.00 | 6,247.61 | 0.97% | 1 |
| Sep 16, 2026 | 6,166.00 | 6,196.00 | 6,166.00 | 6,196.00 | 6,187.69 | 2.41% | 2 |
| Sep 15, 2026 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,041.89 | -0.41% | 3 |
| Sep 14, 2026 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 6,066.85 | -4.75% | 2 |
| Sep 10, 2026 | 6,407.00 | 6,407.00 | 6,378.00 | 6,378.00 | 6,369.45 | -2.63% | 8 |
| Sep 8, 2026 | 6,499.00 | 6,550.00 | 6,468.00 | 6,550.00 | 6,541.22 | 4.18% | 4 |
| Sep 4, 2026 | 6,196.00 | 6,287.00 | 6,196.00 | 6,287.00 | 6,278.57 | 2.73% | 6 |
| Sep 3, 2026 | 6,317.00 | 6,317.00 | 6,120.00 | 6,120.00 | 6,111.79 | -1.72% | 8 |
| Sep 2, 2026 | 6,287.00 | 6,287.00 | 6,227.00 | 6,227.00 | 6,218.65 | -1.91% | 6 |
| Aug 31, 2026 | 6,438.00 | 6,438.00 | 6,348.00 | 6,348.00 | 6,339.49 | -3.53% | 3 |
| Aug 27, 2026 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 6,571.18 | 2.21% | 3 |
| Aug 26, 2026 | 6,559.00 | 6,559.00 | 6,438.00 | 6,438.00 | 6,429.37 | 0.11% | 5 |
| Aug 25, 2026 | 6,431.00 | 6,431.00 | 6,431.00 | 6,431.00 | 6,422.38 | -1.82% | 2 |
| Aug 21, 2026 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,541.22 | -0.14% | 1 |
| Aug 20, 2026 | 6,589.00 | 6,589.00 | 6,559.00 | 6,559.00 | 6,550.21 | 0.37% | 2 |
| Aug 19, 2026 | 6,535.00 | 6,535.00 | 6,535.00 | 6,535.00 | 6,526.24 | -6.00% | 1 |
| Aug 18, 2026 | 6,952.00 | 6,952.00 | 6,952.00 | 6,952.00 | 6,942.68 | 1.08% | 2 |
| Aug 13, 2026 | 6,699.00 | 6,878.00 | 6,699.00 | 6,878.00 | 6,868.78 | 3.43% | 13 |
| Aug 10, 2026 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,641.08 | 3.87% | 1 |
| Aug 6, 2026 | 6,348.00 | 6,402.00 | 6,342.00 | 6,402.00 | 6,393.42 | 4.85% | 32 |