Astro S.A. (WSE:ASR)
Poland · Delayed Price · Currency is PLN 0.0930
0.00 (0.00%)
At close: Jan 28, 2026
Astro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 197 |
| Jan 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22.37% | 1,427 |
| Jan 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11.76% | 9,123 |
| Jan 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.03% | 5,111 |
| Jan 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -29.41% | 4,500 |
| Dec 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.47% | 12,789 |
| Dec 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24.31% | 3,650 |
| Dec 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.13% | 1,170 |
| Nov 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -25.00% | 22,820 |
| Nov 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 14,592 |
| Nov 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.87% | 3,530 |
| Nov 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.12% | 13,744 |
| Oct 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.18% | 2,091 |
| Oct 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.62% | 10,310 |
| Oct 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -17.03% | 10,994 |
| Oct 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.15% | 115 |
| Oct 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28.28% | 415 |
| Sep 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.46% | 672 |
| Sep 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 630 |
| Sep 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.72% | 1,162 |
| Aug 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.53% | 15,722 |
| Aug 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.51% | 3,000 |
| Aug 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.49% | 19,900 |