Atomic Jelly S.A. (WSE:ATJ)
Poland · Delayed Price · Currency is PLN 1.130
+0.030 (2.73%)
At close: Jan 7, 2026
Atomic Jelly Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 2.73% | 276 |
| Jan 5, 2026 | 1.07 | 1.10 | 1.04 | 1.10 | 1.10 | -5.17% | 2,952 |
| Jan 2, 2026 | 1.17 | 1.19 | 1.09 | 1.16 | 1.16 | - | 2,405 |
| Dec 30, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 40 |
| Dec 29, 2025 | 1.06 | 1.16 | 1.06 | 1.16 | 1.16 | 9.43% | 2,168 |
| Dec 23, 2025 | 1.00 | 1.06 | 1.00 | 1.06 | 1.06 | - | 7,297 |
| Dec 22, 2025 | 1.01 | 1.06 | 1.00 | 1.06 | 1.06 | - | 1,400 |
| Dec 19, 2025 | 1.00 | 1.07 | 0.95 | 1.06 | 1.06 | 0.95% | 10,622 |
| Dec 18, 2025 | 0.98 | 1.05 | 0.98 | 1.05 | 1.05 | 1.94% | 3,261 |
| Dec 17, 2025 | 1.05 | 1.05 | 1.00 | 1.03 | 1.03 | -1.90% | 3,532 |
| Dec 16, 2025 | 0.98 | 1.06 | 0.98 | 1.05 | 1.05 | -2.78% | 3,058 |
| Dec 15, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 10 |
| Dec 12, 2025 | 1.08 | 1.08 | 1.00 | 1.08 | 1.08 | - | 5,830 |
| Dec 11, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 10 |
| Dec 10, 2025 | 1.10 | 1.10 | 1.00 | 1.08 | 1.08 | -1.82% | 5,050 |
| Dec 9, 2025 | 0.98 | 1.10 | 0.97 | 1.10 | 1.10 | - | 6,190 |
| Dec 8, 2025 | 1.01 | 1.10 | 0.99 | 1.10 | 1.10 | - | 1,060 |
| Dec 5, 2025 | 1.08 | 1.10 | 0.99 | 1.10 | 1.10 | 1.85% | 1,102 |
| Dec 4, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 2.86% | 530 |
| Dec 3, 2025 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | - | 40 |
| Dec 2, 2025 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 0.96% | 2,271 |
| Dec 1, 2025 | 1.10 | 1.10 | 0.99 | 1.04 | 1.04 | -5.45% | 2,022 |
| Nov 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 10 |
| Nov 27, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 10 |
| Nov 26, 2025 | 1.15 | 1.15 | 0.97 | 1.05 | 1.05 | -14.63% | 9,129 |
| Nov 25, 2025 | 1.24 | 1.25 | 1.20 | 1.23 | 1.23 | 5.13% | 4,384 |
| Nov 24, 2025 | 1.16 | 1.23 | 1.16 | 1.17 | 1.17 | - | 7,010 |
| Nov 21, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | -0.85% | 3,747 |
| Nov 20, 2025 | 1.18 | 1.18 | 1.07 | 1.18 | 1.18 | 0.85% | 4,692 |
| Nov 19, 2025 | 1.04 | 1.17 | 1.02 | 1.17 | 1.17 | 4.46% | 6,870 |
| Nov 18, 2025 | 1.15 | 1.15 | 1.02 | 1.12 | 1.12 | -4.27% | 20,072 |
| Nov 17, 2025 | 1.18 | 1.18 | 1.10 | 1.17 | 1.17 | -0.85% | 5,883 |
| Nov 14, 2025 | 1.20 | 1.20 | 1.15 | 1.18 | 1.18 | -1.67% | 2,051 |
| Nov 13, 2025 | 1.25 | 1.25 | 1.11 | 1.20 | 1.20 | -4.00% | 2,239 |
| Nov 12, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 3,216 |
| Nov 10, 2025 | 1.19 | 1.34 | 1.18 | 1.25 | 1.25 | - | 9,385 |
| Nov 7, 2025 | 1.23 | 1.25 | 1.20 | 1.25 | 1.25 | 1.63% | 4,742 |
| Nov 6, 2025 | 1.20 | 1.23 | 1.19 | 1.23 | 1.23 | 2.50% | 1,695 |
| Nov 5, 2025 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -2.44% | 210 |
| Nov 4, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 10 |
| Nov 3, 2025 | 1.26 | 1.26 | 1.20 | 1.23 | 1.23 | -2.38% | 2,810 |
| Oct 31, 2025 | 1.29 | 1.29 | 1.23 | 1.26 | 1.26 | -2.33% | 2,812 |
| Oct 30, 2025 | 1.24 | 1.29 | 1.20 | 1.29 | 1.29 | 4.88% | 4,967 |
| Oct 29, 2025 | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | -4.65% | 1,430 |
| Oct 28, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | -0.77% | 2,030 |
| Oct 27, 2025 | 1.26 | 1.34 | 1.24 | 1.30 | 1.30 | -2.99% | 3,771 |
| Oct 24, 2025 | 1.26 | 1.34 | 1.26 | 1.34 | 1.34 | - | 70 |
| Oct 23, 2025 | 1.34 | 1.37 | 1.27 | 1.34 | 1.34 | 1.52% | 9,603 |
| Oct 22, 2025 | 1.23 | 1.33 | 1.23 | 1.32 | 1.32 | 12.82% | 11,694 |
| Oct 21, 2025 | 1.16 | 1.23 | 1.15 | 1.17 | 1.17 | -6.40% | 3,344 |