Atomic Jelly Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.58	0.66	0.58	0.66	0.66	7.32%	9,654
Sep 23, 2026	0.68	0.68	0.59	0.62	0.62	-9.56%	92,061
Sep 22, 2026	0.62	0.72	0.62	0.68	0.68	3.03%	27,596
Sep 21, 2026	0.65	0.68	0.59	0.66	0.66	-7.69%	199,154
Sep 18, 2026	0.70	0.83	0.63	0.72	0.72	17.21%	418,360
Sep 17, 2026	0.61	0.61	0.61	0.61	0.61	241.26%	142,007
Sep 7, 2026	0.80	0.84	0.73	0.73	0.18	-4.58%	624,075
Sep 4, 2026	0.90	1.00	0.72	0.77	0.19	-12.07%	394,139
Sep 3, 2026	0.62	0.89	0.62	0.87	0.21	40.32%	537,035
Sep 2, 2026	0.61	0.63	0.61	0.62	0.15	0.81%	7,929
Sep 1, 2026	0.59	0.73	0.55	0.62	0.15	6.03%	127,027
Aug 31, 2026	0.58	0.58	0.58	0.58	0.14	-9.37%	174
Aug 28, 2026	0.64	0.64	0.58	0.64	0.16	1.59%	795
Aug 27, 2026	0.58	0.63	0.57	0.63	0.15	-3.08%	5,810
Aug 26, 2026	0.69	0.69	0.57	0.65	0.16	-5.80%	16,279
Aug 25, 2026	0.61	0.69	0.60	0.69	0.17	14.05%	13,811
Aug 24, 2026	0.52	0.68	0.49	0.61	0.15	21.00%	135,786
Aug 17, 2026	0.50	0.55	0.47	0.50	0.12	-0.99%	42,401
Aug 14, 2026	0.51	0.51	0.50	0.51	0.12	-4.72%	1,448
Aug 13, 2026	0.53	0.53	0.53	0.53	0.13	2.91%	150
Aug 12, 2026	0.55	0.55	0.50	0.52	0.13	-0.96%	2,312
Aug 11, 2026	0.52	0.55	0.52	0.52	0.13	-0.95%	6,750
Aug 10, 2026	0.48	0.55	0.48	0.53	0.13	-0.94%	471
Aug 7, 2026	0.47	0.53	0.47	0.53	0.13	12.29%	5,250
Aug 6, 2026	0.53	0.53	0.47	0.47	0.12	-9.23%	3,664
Aug 5, 2026	0.49	0.52	0.49	0.52	0.13	4.42%	1,114
Aug 4, 2026	0.53	0.53	0.48	0.50	0.12	-5.14%	2,433
Aug 3, 2026	0.53	0.53	0.53	0.53	0.13	5.00%	449
Jul 31, 2026	0.50	0.52	0.50	0.50	0.12	-0.99%	1,378
Jul 30, 2026	0.52	0.52	0.51	0.51	0.12	-2.88%	3,408
Jul 29, 2026	0.52	0.55	0.52	0.52	0.13	-0.95%	1,132
Jul 28, 2026	0.55	0.55	0.52	0.53	0.13	-6.25%	3,067
Jul 27, 2026	0.57	0.58	0.56	0.56	0.14	-3.45%	112
Jul 24, 2026	0.58	0.58	0.58	0.58	0.14	-	4
Jul 23, 2026	0.51	0.58	0.51	0.58	0.14	-	311
Jul 22, 2026	0.48	0.58	0.48	0.58	0.14	19.84%	11,605
Jul 21, 2026	0.48	0.48	0.48	0.48	0.12	-5.10%	13
Jul 20, 2026	0.47	0.51	0.47	0.51	0.12	-	276
Jul 17, 2026	0.52	0.54	0.42	0.51	0.12	-1.92%	25,692
Jul 16, 2026	0.56	0.56	0.52	0.52	0.13	-	920
Jul 15, 2026	0.58	0.58	0.52	0.52	0.13	-1.89%	18,642
Jul 14, 2026	0.59	0.59	0.52	0.53	0.13	-10.17%	989
Jul 13, 2026	0.53	0.60	0.51	0.59	0.14	11.32%	17,052
Jul 10, 2026	0.52	0.53	0.49	0.53	0.13	2.91%	721
Jul 9, 2026	0.57	0.57	0.52	0.52	0.13	3.00%	1,006
Jul 8, 2026	0.60	0.60	0.50	0.50	0.12	-8.26%	15,311
Jul 7, 2026	0.63	0.63	0.54	0.55	0.13	-12.10%	8,821
Jul 6, 2026	0.57	0.62	0.57	0.62	0.15	-1.59%	400
Jul 3, 2026	0.65	0.65	0.56	0.63	0.15	-2.33%	3,683
Jul 2, 2026	0.65	0.65	0.65	0.65	0.16	-0.77%	53