Atomic Jelly Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.63	0.66	0.58	0.64	0.64	-	3,713
Jun 29, 2026	0.60	0.64	0.60	0.64	0.64	-1.54%	450
Jun 26, 2026	0.69	0.69	0.60	0.65	0.65	-5.80%	8,252
Jun 25, 2026	0.67	0.72	0.61	0.69	0.69	3.76%	15,246
Jun 24, 2026	0.56	0.68	0.56	0.67	0.67	14.66%	17,082
Jun 23, 2026	0.58	0.58	0.58	0.58	0.58	-	1,318
Jun 22, 2026	0.58	0.58	0.58	0.58	0.58	-	37
Jun 19, 2026	0.58	0.58	0.56	0.58	0.58	-	144
Jun 18, 2026	0.60	0.60	0.55	0.58	0.58	-3.33%	3,154
Jun 17, 2026	0.59	0.63	0.57	0.60	0.60	-	5,950
Jun 16, 2026	0.60	0.64	0.56	0.60	0.60	-	6,975
Jun 15, 2026	0.62	0.67	0.53	0.60	0.60	-10.45%	17,607
Jun 12, 2026	0.65	0.72	0.57	0.67	0.67	-6.94%	45,764
Jun 11, 2026	0.73	0.73	0.62	0.72	0.72	-	25,390
Jun 10, 2026	0.58	0.80	0.58	0.72	0.72	24.14%	155,175
Jun 9, 2026	0.56	0.60	0.53	0.58	0.58	11.54%	6,632
Jun 8, 2026	0.48	0.57	0.48	0.52	0.52	-	3,373
Jun 5, 2026	0.50	0.54	0.50	0.52	0.52	4.00%	1,860
Jun 3, 2026	0.54	0.61	0.46	0.50	0.50	-22.48%	31,591
Jun 2, 2026	0.59	0.69	0.55	0.65	0.65	10.26%	30,436
Jun 1, 2026	0.64	0.64	0.55	0.59	0.59	-7.14%	2,352
May 29, 2026	0.60	0.68	0.59	0.63	0.63	6.78%	30,219
May 28, 2026	0.58	0.61	0.54	0.59	0.59	-4.07%	59,730
May 27, 2026	0.72	0.74	0.58	0.62	0.62	-14.58%	146,126
May 26, 2026	0.69	0.73	0.67	0.72	0.72	4.35%	2,303
May 25, 2026	0.70	0.70	0.66	0.69	0.69	-1.43%	1,426
May 22, 2026	0.72	0.72	0.67	0.70	0.70	-2.10%	1,129
May 21, 2026	0.72	0.72	0.69	0.72	0.72	-	1,687
May 20, 2026	0.72	0.72	0.69	0.72	0.72	2.88%	8,399
May 19, 2026	0.75	0.77	0.69	0.70	0.70	-7.33%	23,933
May 18, 2026	0.79	0.80	0.70	0.75	0.75	-5.06%	29,437
May 15, 2026	0.79	0.83	0.76	0.79	0.79	0.64%	8,164
May 14, 2026	0.80	0.80	0.74	0.79	0.79	-1.88%	6,366
May 13, 2026	0.75	0.80	0.75	0.80	0.80	9.59%	35,979
May 12, 2026	0.72	0.79	0.71	0.73	0.73	0.69%	30,432
May 11, 2026	0.70	0.73	0.70	0.73	0.73	-2.68%	10,688
May 8, 2026	0.76	0.76	0.75	0.75	0.75	-0.67%	713
May 7, 2026	0.74	0.75	0.72	0.75	0.75	6.38%	16,896
May 6, 2026	0.75	0.76	0.71	0.71	0.71	-3.42%	7,932
May 5, 2026	0.75	0.75	0.70	0.73	0.73	-2.01%	296
May 4, 2026	0.74	0.75	0.70	0.75	0.75	0.68%	5,185
Apr 30, 2026	0.73	0.76	0.69	0.74	0.74	1.37%	19,579
Apr 29, 2026	0.75	0.76	0.69	0.73	0.73	-5.19%	44,655
Apr 28, 2026	0.78	0.82	0.77	0.77	0.77	1.32%	8,224
Apr 27, 2026	0.78	0.80	0.76	0.76	0.76	-1.94%	17,925
Apr 24, 2026	0.77	0.81	0.75	0.78	0.78	0.65%	21,164
Apr 23, 2026	0.82	0.85	0.77	0.77	0.77	-5.52%	130,331
Apr 22, 2026	0.84	0.90	0.79	0.82	0.82	-0.61%	148,204
Apr 21, 2026	0.84	0.87	0.79	0.82	0.82	-0.61%	68,195
Apr 20, 2026	0.82	0.85	0.81	0.83	0.83	1.23%	27,776