Atomic Jelly Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.51	0.55	0.51	0.55	0.55	8.91%	1,128
Nov 10, 2026	0.60	0.60	0.51	0.51	0.51	-5.61%	350
Nov 6, 2026	0.54	0.54	0.54	0.54	0.54	-10.08%	1,686
Nov 5, 2026	0.53	0.60	0.53	0.60	0.60	-0.83%	1,416
Nov 3, 2026	0.60	0.60	0.60	0.60	0.60	14.29%	18
Nov 2, 2026	0.64	0.64	0.53	0.53	0.53	-	1,548
Oct 30, 2026	0.53	0.53	0.53	0.53	0.53	-	15,437
Oct 29, 2026	0.53	0.53	0.53	0.53	0.53	-8.70%	123,202
Oct 28, 2026	0.58	0.58	0.58	0.58	0.58	7.48%	215
Oct 27, 2026	0.64	0.64	0.54	0.54	0.54	-15.08%	1,260
Oct 26, 2026	0.53	0.63	0.53	0.63	0.63	14.55%	5,475
Oct 23, 2026	0.57	0.57	0.55	0.55	0.55	-7.56%	3,704
Oct 22, 2026	0.60	0.60	0.60	0.60	0.60	-3.25%	18,824
Oct 21, 2026	0.62	0.62	0.62	0.62	0.62	2.50%	75
Oct 20, 2026	0.57	0.60	0.57	0.60	0.60	5.26%	1,618
Oct 19, 2026	0.57	0.57	0.57	0.57	0.57	-10.24%	12
Oct 16, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	751
Oct 15, 2026	0.57	0.64	0.57	0.64	0.64	-1.54%	5,580
Oct 14, 2026	0.65	0.65	0.65	0.65	0.65	3.17%	210
Oct 13, 2026	0.63	0.63	0.63	0.63	0.63	5.00%	30
Oct 12, 2026	0.60	0.60	0.60	0.60	0.60	-4.76%	8,509
Oct 9, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	28,664
Oct 8, 2026	0.65	0.65	0.65	0.65	0.65	-	2,578
Oct 7, 2026	0.68	0.68	0.65	0.65	0.65	12.07%	125
Oct 6, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	51,308
Oct 5, 2026	0.55	0.60	0.55	0.60	0.60	-7.69%	2,289
Oct 2, 2026	0.60	0.65	0.60	0.65	0.65	-2.99%	20,076
Oct 1, 2026	0.60	0.67	0.60	0.67	0.67	3.88%	6,870
Sep 30, 2026	0.65	0.89	0.65	0.65	0.65	-0.77%	390,440
Sep 29, 2026	0.61	0.66	0.49	0.65	0.65	4.84%	172,898
Sep 28, 2026	0.61	0.63	0.53	0.62	0.62	3.33%	33,646
Sep 25, 2026	0.62	0.63	0.60	0.60	0.60	-9.09%	18,703
Sep 24, 2026	0.58	0.66	0.58	0.66	0.66	7.32%	9,654
Sep 23, 2026	0.68	0.68	0.59	0.62	0.62	-9.56%	92,061
Sep 22, 2026	0.62	0.72	0.62	0.68	0.68	3.03%	27,596
Sep 21, 2026	0.65	0.68	0.59	0.66	0.66	-7.69%	199,154
Sep 18, 2026	0.70	0.83	0.63	0.72	0.72	17.21%	418,360
Sep 17, 2026	0.61	0.61	0.61	0.61	0.61	241.26%	142,007
Sep 7, 2026	0.80	0.84	0.73	0.73	0.18	-4.58%	624,075
Sep 4, 2026	0.90	1.00	0.72	0.77	0.19	-12.07%	394,139
Sep 3, 2026	0.62	0.89	0.62	0.87	0.21	40.32%	537,035
Sep 2, 2026	0.61	0.63	0.61	0.62	0.15	0.81%	7,929
Sep 1, 2026	0.59	0.73	0.55	0.62	0.15	6.03%	127,027
Aug 31, 2026	0.58	0.58	0.58	0.58	0.14	-9.37%	174
Aug 28, 2026	0.64	0.64	0.58	0.64	0.16	1.59%	795
Aug 27, 2026	0.58	0.63	0.57	0.63	0.15	-3.08%	5,810
Aug 26, 2026	0.69	0.69	0.57	0.65	0.16	-5.80%	16,279
Aug 25, 2026	0.61	0.69	0.60	0.69	0.17	14.05%	13,811
Aug 24, 2026	0.52	0.68	0.49	0.61	0.15	21.00%	135,786
Aug 17, 2026	0.50	0.55	0.47	0.50	0.12	-0.99%	42,401