Atomic Jelly Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.51	0.51	0.50	0.51	0.51	-4.72%	1,448
Aug 13, 2026	0.53	0.53	0.53	0.53	0.53	2.91%	150
Aug 12, 2026	0.55	0.55	0.50	0.52	0.52	-0.96%	2,312
Aug 11, 2026	0.52	0.55	0.52	0.52	0.52	-0.95%	6,750
Aug 10, 2026	0.48	0.55	0.48	0.53	0.53	-0.94%	471
Aug 7, 2026	0.47	0.53	0.47	0.53	0.53	12.29%	5,250
Aug 6, 2026	0.53	0.53	0.47	0.47	0.47	-9.23%	3,664
Aug 5, 2026	0.49	0.52	0.49	0.52	0.52	4.42%	1,114
Aug 4, 2026	0.53	0.53	0.48	0.50	0.50	-5.14%	2,433
Aug 3, 2026	0.53	0.53	0.53	0.53	0.53	5.00%	449
Jul 31, 2026	0.50	0.52	0.50	0.50	0.50	-0.99%	1,378
Jul 30, 2026	0.52	0.52	0.51	0.51	0.51	-2.88%	3,408
Jul 29, 2026	0.52	0.55	0.52	0.52	0.52	-0.95%	1,132
Jul 28, 2026	0.55	0.55	0.52	0.53	0.53	-6.25%	3,067
Jul 27, 2026	0.57	0.58	0.56	0.56	0.56	-3.45%	112
Jul 24, 2026	0.58	0.58	0.58	0.58	0.58	-	4
Jul 23, 2026	0.51	0.58	0.51	0.58	0.58	-	311
Jul 22, 2026	0.48	0.58	0.48	0.58	0.58	19.83%	11,605
Jul 21, 2026	0.48	0.48	0.48	0.48	0.48	-5.10%	13
Jul 20, 2026	0.47	0.51	0.47	0.51	0.51	-	276
Jul 17, 2026	0.52	0.54	0.42	0.51	0.51	-1.92%	25,692
Jul 16, 2026	0.56	0.56	0.52	0.52	0.52	-	920
Jul 15, 2026	0.58	0.58	0.52	0.52	0.52	-1.89%	18,642
Jul 14, 2026	0.59	0.59	0.52	0.53	0.53	-10.17%	989
Jul 13, 2026	0.53	0.60	0.51	0.59	0.59	11.32%	17,052
Jul 10, 2026	0.52	0.53	0.49	0.53	0.53	2.91%	721
Jul 9, 2026	0.57	0.57	0.52	0.52	0.52	3.00%	1,006
Jul 8, 2026	0.60	0.60	0.50	0.50	0.50	-8.26%	15,311
Jul 7, 2026	0.63	0.63	0.54	0.55	0.55	-12.10%	8,821
Jul 6, 2026	0.57	0.62	0.57	0.62	0.62	-1.59%	400
Jul 3, 2026	0.65	0.65	0.56	0.63	0.63	-2.33%	3,683
Jul 2, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	53
Jul 1, 2026	0.59	0.65	0.58	0.65	0.65	1.56%	3,263
Jun 30, 2026	0.63	0.66	0.58	0.64	0.64	-	3,713
Jun 29, 2026	0.60	0.64	0.60	0.64	0.64	-1.54%	450
Jun 26, 2026	0.69	0.69	0.60	0.65	0.65	-5.80%	8,252
Jun 25, 2026	0.67	0.72	0.61	0.69	0.69	3.76%	15,246
Jun 24, 2026	0.56	0.68	0.56	0.67	0.67	14.66%	17,082
Jun 23, 2026	0.58	0.58	0.58	0.58	0.58	-	1,318
Jun 22, 2026	0.58	0.58	0.58	0.58	0.58	-	37
Jun 19, 2026	0.58	0.58	0.56	0.58	0.58	-	144
Jun 18, 2026	0.60	0.60	0.55	0.58	0.58	-3.33%	3,154
Jun 17, 2026	0.59	0.63	0.57	0.60	0.60	-	5,950
Jun 16, 2026	0.60	0.64	0.56	0.60	0.60	-	6,975
Jun 15, 2026	0.62	0.67	0.53	0.60	0.60	-10.45%	17,607
Jun 12, 2026	0.65	0.72	0.57	0.67	0.67	-6.94%	45,764
Jun 11, 2026	0.73	0.73	0.62	0.72	0.72	-	25,390
Jun 10, 2026	0.58	0.80	0.58	0.72	0.72	24.14%	155,175
Jun 9, 2026	0.56	0.60	0.53	0.58	0.58	11.54%	6,632
Jun 8, 2026	0.48	0.57	0.48	0.52	0.52	-	3,373