Atomic Jelly Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.58	0.58	0.58	0.58	0.58	-	4
Jul 23, 2026	0.51	0.58	0.51	0.58	0.58	-	311
Jul 22, 2026	0.48	0.58	0.48	0.58	0.58	19.83%	11,605
Jul 21, 2026	0.48	0.48	0.48	0.48	0.48	-5.10%	13
Jul 20, 2026	0.47	0.51	0.47	0.51	0.51	-	276
Jul 17, 2026	0.52	0.54	0.42	0.51	0.51	-1.92%	25,692
Jul 16, 2026	0.56	0.56	0.52	0.52	0.52	-	920
Jul 15, 2026	0.58	0.58	0.52	0.52	0.52	-1.89%	18,642
Jul 14, 2026	0.59	0.59	0.52	0.53	0.53	-10.17%	989
Jul 13, 2026	0.53	0.60	0.51	0.59	0.59	11.32%	17,052
Jul 10, 2026	0.52	0.53	0.49	0.53	0.53	2.91%	721
Jul 9, 2026	0.57	0.57	0.52	0.52	0.52	3.00%	1,006
Jul 8, 2026	0.60	0.60	0.50	0.50	0.50	-8.26%	15,311
Jul 7, 2026	0.63	0.63	0.54	0.55	0.55	-12.10%	8,821
Jul 6, 2026	0.57	0.62	0.57	0.62	0.62	-1.59%	400
Jul 3, 2026	0.65	0.65	0.56	0.63	0.63	-2.33%	3,683
Jul 2, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	53
Jul 1, 2026	0.59	0.65	0.58	0.65	0.65	1.56%	3,263
Jun 30, 2026	0.63	0.66	0.58	0.64	0.64	-	3,713
Jun 29, 2026	0.60	0.64	0.60	0.64	0.64	-1.54%	450
Jun 26, 2026	0.69	0.69	0.60	0.65	0.65	-5.80%	8,252
Jun 25, 2026	0.67	0.72	0.61	0.69	0.69	3.76%	15,246
Jun 24, 2026	0.56	0.68	0.56	0.67	0.67	14.66%	17,082
Jun 23, 2026	0.58	0.58	0.58	0.58	0.58	-	1,318
Jun 22, 2026	0.58	0.58	0.58	0.58	0.58	-	37
Jun 19, 2026	0.58	0.58	0.56	0.58	0.58	-	144
Jun 18, 2026	0.60	0.60	0.55	0.58	0.58	-3.33%	3,154
Jun 17, 2026	0.59	0.63	0.57	0.60	0.60	-	5,950
Jun 16, 2026	0.60	0.64	0.56	0.60	0.60	-	6,975
Jun 15, 2026	0.62	0.67	0.53	0.60	0.60	-10.45%	17,607
Jun 12, 2026	0.65	0.72	0.57	0.67	0.67	-6.94%	45,764
Jun 11, 2026	0.73	0.73	0.62	0.72	0.72	-	25,390
Jun 10, 2026	0.58	0.80	0.58	0.72	0.72	24.14%	155,175
Jun 9, 2026	0.56	0.60	0.53	0.58	0.58	11.54%	6,632
Jun 8, 2026	0.48	0.57	0.48	0.52	0.52	-	3,373
Jun 5, 2026	0.50	0.54	0.50	0.52	0.52	4.00%	1,860
Jun 3, 2026	0.54	0.61	0.46	0.50	0.50	-22.48%	31,591
Jun 2, 2026	0.59	0.69	0.55	0.65	0.65	10.26%	30,436
Jun 1, 2026	0.64	0.64	0.55	0.59	0.59	-7.14%	2,352
May 29, 2026	0.60	0.68	0.59	0.63	0.63	6.78%	30,219
May 28, 2026	0.58	0.61	0.54	0.59	0.59	-4.07%	59,730
May 27, 2026	0.72	0.74	0.58	0.62	0.62	-14.58%	146,126
May 26, 2026	0.69	0.73	0.67	0.72	0.72	4.35%	2,303
May 25, 2026	0.70	0.70	0.66	0.69	0.69	-1.43%	1,426
May 22, 2026	0.72	0.72	0.67	0.70	0.70	-2.10%	1,129
May 21, 2026	0.72	0.72	0.69	0.72	0.72	-	1,687
May 20, 2026	0.72	0.72	0.69	0.72	0.72	2.88%	8,399
May 19, 2026	0.75	0.77	0.69	0.70	0.70	-7.33%	23,933
May 18, 2026	0.79	0.80	0.70	0.75	0.75	-5.06%	29,437
May 15, 2026	0.79	0.83	0.76	0.79	0.79	0.64%	8,164