Atlanta Poland S.A. (WSE:ATP)
Poland · Delayed Price · Currency is PLN 16.40
0.00 (0.00%)
Nov 3, 2025, 1:10 PM CET
Atlanta Poland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 16.45 | 16.45 | 16.40 | 16.40 | 16.40 | -3.24% | 308 |
| Oct 30, 2025 | 16.40 | 16.95 | 16.40 | 16.95 | 16.95 | - | 283 |
| Oct 29, 2025 | 16.60 | 16.95 | 16.60 | 16.95 | 16.95 | 2.11% | 11 |
| Oct 28, 2025 | 16.65 | 16.65 | 16.60 | 16.60 | 16.60 | -0.30% | 3,543 |
| Oct 27, 2025 | 16.65 | 17.00 | 16.65 | 16.65 | 16.65 | -1.77% | 241 |
| Oct 24, 2025 | 17.00 | 17.00 | 16.60 | 16.95 | 16.95 | -0.29% | 209 |
| Oct 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 150 |
| Oct 22, 2025 | 16.60 | 17.00 | 16.60 | 17.00 | 17.00 | 2.41% | 3,165 |
| Oct 21, 2025 | 16.70 | 16.70 | 16.60 | 16.60 | 16.60 | -1.48% | 440 |
| Oct 20, 2025 | 16.60 | 16.85 | 16.60 | 16.85 | 16.85 | 0.90% | 46 |
| Oct 17, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.89% | 73 |
| Oct 16, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% | 9 |
| Oct 15, 2025 | 16.70 | 17.00 | 16.60 | 16.80 | 16.80 | -1.18% | 434 |
| Oct 14, 2025 | 17.05 | 17.05 | 17.00 | 17.00 | 17.00 | -2.58% | 737 |
| Oct 13, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | 5 |
| Oct 10, 2025 | 17.50 | 17.50 | 17.45 | 17.45 | 17.45 | -0.29% | 38 |
| Oct 9, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% | 480 |
| Oct 8, 2025 | 17.45 | 17.45 | 17.40 | 17.40 | 17.40 | 2.05% | 199 |
| Oct 7, 2025 | 17.00 | 17.45 | 17.00 | 17.05 | 17.05 | -1.16% | 751 |
| Oct 6, 2025 | 17.00 | 17.25 | 17.00 | 17.25 | 17.25 | 1.47% | 674 |
| Oct 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 106 |
| Oct 2, 2025 | 16.90 | 17.00 | 16.55 | 17.00 | 17.00 | 0.59% | 237 |
| Oct 1, 2025 | 17.05 | 17.05 | 16.90 | 16.90 | 16.90 | -0.88% | 108 |
| Sep 30, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | 6 |
| Sep 29, 2025 | 17.05 | 17.10 | 17.05 | 17.05 | 17.05 | - | 553 |
| Sep 26, 2025 | 17.00 | 17.10 | 16.80 | 17.05 | 17.05 | 0.89% | 389 |
| Sep 25, 2025 | 16.95 | 17.00 | 16.90 | 16.90 | 16.90 | - | 170 |
| Sep 24, 2025 | 16.90 | 16.90 | 16.60 | 16.90 | 16.90 | - | 127 |
| Sep 23, 2025 | 16.70 | 16.90 | 16.70 | 16.90 | 16.90 | 1.20% | 335 |
| Sep 22, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.30% | 17 |
| Sep 19, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 2 |
| Sep 18, 2025 | 16.45 | 16.75 | 16.45 | 16.75 | 16.75 | 1.82% | 1,767 |
| Sep 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% | 12 |
| Sep 16, 2025 | 16.40 | 16.40 | 16.20 | 16.40 | 16.40 | 0.31% | 165 |
| Sep 15, 2025 | 16.10 | 16.35 | 16.10 | 16.35 | 16.35 | - | 3 |
| Sep 12, 2025 | 16.00 | 16.35 | 16.00 | 16.35 | 16.35 | 2.19% | 311 |
| Sep 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 2 |
| Sep 10, 2025 | 16.05 | 16.45 | 15.90 | 16.00 | 16.00 | -2.74% | 1,549 |
| Sep 9, 2025 | 16.05 | 16.45 | 16.05 | 16.45 | 16.45 | 2.81% | 170 |
| Sep 8, 2025 | 16.20 | 16.20 | 16.00 | 16.00 | 16.00 | -3.03% | 300 |
| Sep 5, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.85% | 27 |
| Sep 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 9 |
| Sep 3, 2025 | 16.10 | 16.20 | 16.10 | 16.20 | 16.20 | 0.62% | 201 |
| Sep 2, 2025 | 16.10 | 16.10 | 16.00 | 16.10 | 16.10 | - | 173 |
| Sep 1, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | 209 |
| Aug 29, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.82% | 291 |
| Aug 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 115 |
| Aug 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | 73 |
| Aug 26, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 100 |