Atlanta Poland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	18.55	18.90	18.55	18.80	-	1.35%	602
Apr 10, 2026	18.95	18.95	18.55	18.55	18.55	-0.27%	733
Apr 9, 2026	18.85	19.00	18.60	18.60	18.60	0.27%	542
Apr 8, 2026	18.55	18.85	18.50	18.55	18.55	0.27%	935
Apr 7, 2026	18.50	18.70	18.50	18.50	18.50	-	1,531
Apr 2, 2026	18.50	18.50	18.00	18.50	18.50	-	320
Apr 1, 2026	18.20	18.60	18.20	18.50	18.50	4.52%	2,139
Mar 31, 2026	17.70	18.20	17.60	17.70	17.70	0.57%	504
Mar 30, 2026	17.90	17.95	17.60	17.60	17.60	-	695
Mar 27, 2026	17.45	17.95	17.25	17.60	17.60	0.57%	830
Mar 26, 2026	17.25	17.50	17.25	17.50	17.50	-0.57%	112
Mar 25, 2026	17.60	17.60	17.15	17.60	17.60	-	219
Mar 24, 2026	17.30	17.60	17.15	17.60	17.60	-	316
Mar 23, 2026	17.50	17.95	16.80	17.60	17.60	0.28%	2,777
Mar 20, 2026	17.60	18.20	17.50	17.55	17.55	-2.50%	823
Mar 19, 2026	17.80	18.20	17.80	18.00	18.00	-	497
Mar 18, 2026	18.55	18.60	18.00	18.00	18.00	-2.96%	1,695
Mar 17, 2026	18.25	18.55	18.10	18.55	18.55	1.64%	690
Mar 16, 2026	18.20	18.25	18.20	18.25	18.25	0.83%	758
Mar 13, 2026	18.90	18.90	18.10	18.10	18.10	-4.23%	1,311
Mar 12, 2026	18.80	19.05	18.20	18.90	18.90	-1.31%	2,703
Mar 11, 2026	19.30	19.35	18.90	19.15	19.15	-0.78%	226
Mar 10, 2026	18.90	19.35	18.65	19.30	19.30	1.85%	919
Mar 9, 2026	19.20	19.20	18.10	18.95	18.95	-3.32%	2,117
Mar 6, 2026	19.90	19.90	18.85	19.60	19.60	-2.97%	6,938
Mar 5, 2026	19.95	20.60	18.20	20.20	20.20	-6.48%	10,230
Mar 4, 2026	21.60	21.90	21.40	21.60	20.60	0.47%	11,738
Mar 3, 2026	21.90	21.90	20.60	21.50	20.50	-1.83%	14,246
Mar 2, 2026	21.90	22.00	21.60	21.90	20.89	-	9,486
Feb 27, 2026	22.00	22.00	21.70	21.90	20.89	-0.45%	5,128
Feb 26, 2026	21.40	22.00	21.10	22.00	20.98	0.92%	5,638
Feb 25, 2026	21.40	21.80	21.10	21.80	20.79	-	3,944
Feb 24, 2026	22.00	22.00	21.60	21.80	20.79	-0.91%	1,685
Feb 23, 2026	22.20	22.20	21.60	22.00	20.98	0.46%	5,361
Feb 20, 2026	21.90	22.40	21.80	21.90	20.89	0.46%	12,116
Feb 19, 2026	21.90	21.90	21.00	21.80	20.79	0.93%	2,761
Feb 18, 2026	21.90	21.90	21.20	21.60	20.60	-0.92%	1,379
Feb 17, 2026	22.00	22.00	20.30	21.80	20.79	-0.91%	5,744
Feb 16, 2026	21.00	22.00	20.90	22.00	20.98	5.26%	8,347
Feb 13, 2026	21.00	21.00	20.60	20.90	19.93	-	1,586
Feb 12, 2026	21.80	22.20	20.30	20.90	19.93	-4.13%	7,137
Feb 11, 2026	21.00	21.80	20.80	21.80	20.79	3.81%	3,710
Feb 10, 2026	20.10	21.20	20.10	21.00	20.03	3.96%	4,581
Feb 9, 2026	20.00	20.60	20.00	20.20	19.26	-0.49%	3,045
Feb 6, 2026	20.20	20.30	20.20	20.30	19.36	1.00%	1,477
Feb 5, 2026	20.20	20.30	20.10	20.10	19.17	-	758
Feb 4, 2026	20.20	20.30	20.00	20.10	19.17	-0.99%	603
Feb 3, 2026	20.30	20.30	20.10	20.30	19.36	1.00%	1,768
Feb 2, 2026	20.20	20.40	19.95	20.10	19.17	-1.47%	3,895
Jan 30, 2026	20.00	20.40	19.75	20.40	19.46	3.82%	885