Atlanta Poland S.A. (WSE:ATP)
Poland · Delayed Price · Currency is PLN 17.45
+0.35 (2.05%)
At close: Jan 5, 2026
Atlanta Poland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 17.10 | 17.45 | 17.10 | 17.45 | 17.45 | 2.05% | 2,131 |
| Jan 2, 2026 | 17.15 | 17.15 | 17.05 | 17.10 | 17.10 | -0.29% | 2,745 |
| Dec 30, 2025 | 17.10 | 17.15 | 17.10 | 17.15 | 17.15 | 2.08% | 1,292 |
| Dec 29, 2025 | 17.10 | 17.15 | 16.80 | 16.80 | 16.80 | -1.47% | 286 |
| Dec 23, 2025 | 17.15 | 17.15 | 16.95 | 17.05 | 17.05 | -0.29% | 693 |
| Dec 22, 2025 | 17.15 | 17.15 | 16.60 | 17.10 | 17.10 | 0.59% | 3,565 |
| Dec 19, 2025 | 17.10 | 17.15 | 17.00 | 17.00 | 17.00 | -0.87% | 1,630 |
| Dec 18, 2025 | 16.70 | 17.35 | 16.40 | 17.15 | 17.15 | 1.48% | 2,538 |
| Dec 17, 2025 | 16.70 | 16.90 | 16.70 | 16.90 | 16.90 | 3.05% | 85 |
| Dec 16, 2025 | 16.40 | 16.80 | 16.40 | 16.40 | 16.40 | -2.96% | 2,952 |
| Dec 15, 2025 | 16.95 | 16.95 | 16.90 | 16.90 | 16.90 | -0.29% | 5 |
| Dec 12, 2025 | 16.95 | 16.95 | 16.90 | 16.95 | 16.95 | - | 405 |
| Dec 11, 2025 | 16.95 | 16.95 | 16.90 | 16.95 | 16.95 | 0.30% | 134 |
| Dec 10, 2025 | 16.85 | 16.90 | 16.60 | 16.90 | 16.90 | 0.30% | 609 |
| Dec 9, 2025 | 16.95 | 16.95 | 16.60 | 16.85 | 16.85 | -0.59% | 1,132 |
| Dec 8, 2025 | 16.85 | 16.95 | 16.80 | 16.95 | 16.95 | 0.89% | 639 |
| Dec 5, 2025 | 16.95 | 16.95 | 16.80 | 16.80 | 16.80 | -0.88% | 423 |
| Dec 4, 2025 | 16.90 | 16.95 | 16.90 | 16.95 | 16.95 | - | 280 |
| Dec 3, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | 247 |
| Dec 2, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | 171 |
| Dec 1, 2025 | 17.00 | 17.10 | 16.70 | 16.95 | 16.95 | -0.29% | 1,319 |
| Nov 28, 2025 | 16.70 | 17.00 | 16.70 | 17.00 | 17.00 | 1.80% | 337 |
| Nov 27, 2025 | 17.00 | 17.00 | 16.70 | 16.70 | 16.70 | -1.76% | 83 |
| Nov 26, 2025 | 16.90 | 17.00 | 16.60 | 17.00 | 17.00 | - | 34 |
| Nov 25, 2025 | 16.70 | 17.00 | 16.60 | 17.00 | 17.00 | 2.41% | 21 |
| Nov 24, 2025 | 17.00 | 17.00 | 16.60 | 16.60 | 16.60 | -2.06% | 36 |
| Nov 21, 2025 | 16.70 | 16.95 | 16.60 | 16.95 | 16.95 | 0.89% | 1,443 |
| Nov 19, 2025 | 16.80 | 16.80 | 16.60 | 16.80 | 16.80 | - | 151 |
| Nov 18, 2025 | 16.85 | 16.85 | 16.50 | 16.80 | 16.80 | -0.30% | 2,138 |
| Nov 17, 2025 | 16.80 | 16.85 | 16.75 | 16.85 | 16.85 | 0.30% | 906 |
| Nov 14, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 120 |
| Nov 13, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.51% | 7 |
| Nov 12, 2025 | 16.80 | 16.80 | 16.55 | 16.55 | 16.55 | -0.30% | 2 |
| Nov 10, 2025 | 16.55 | 16.60 | 16.55 | 16.60 | 16.60 | 0.61% | 125 |
| Nov 6, 2025 | 16.95 | 16.95 | 16.40 | 16.50 | 16.50 | -2.65% | 1,220 |
| Nov 5, 2025 | 16.60 | 16.95 | 16.40 | 16.95 | 16.95 | 0.89% | 1,256 |
| Nov 4, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2.44% | 32 |
| Nov 3, 2025 | 16.40 | 16.90 | 16.40 | 16.40 | 16.40 | - | 1,204 |
| Oct 31, 2025 | 16.45 | 16.45 | 16.40 | 16.40 | 16.40 | -3.24% | 308 |
| Oct 30, 2025 | 16.40 | 16.95 | 16.40 | 16.95 | 16.95 | - | 283 |
| Oct 29, 2025 | 16.60 | 16.95 | 16.60 | 16.95 | 16.95 | 2.11% | 11 |
| Oct 28, 2025 | 16.65 | 16.65 | 16.60 | 16.60 | 16.60 | -0.30% | 3,543 |
| Oct 27, 2025 | 16.65 | 17.00 | 16.65 | 16.65 | 16.65 | -1.77% | 241 |
| Oct 24, 2025 | 17.00 | 17.00 | 16.60 | 16.95 | 16.95 | -0.29% | 209 |
| Oct 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 150 |
| Oct 22, 2025 | 16.60 | 17.00 | 16.60 | 17.00 | 17.00 | 2.41% | 3,165 |
| Oct 21, 2025 | 16.70 | 16.70 | 16.60 | 16.60 | 16.60 | -1.48% | 440 |
| Oct 20, 2025 | 16.60 | 16.85 | 16.60 | 16.85 | 16.85 | 0.90% | 46 |
| Oct 17, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.89% | 73 |
| Oct 16, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% | 9 |