Atlanta Poland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	19.80	19.80	19.80	19.80	19.80	-	15
Jul 23, 2026	19.90	19.95	19.75	19.80	19.80	-	1,422
Jul 22, 2026	19.60	19.80	19.60	19.80	19.80	1.28%	153
Jul 21, 2026	19.50	19.95	19.50	19.55	19.55	-1.01%	297
Jul 20, 2026	19.85	19.90	19.40	19.75	19.75	-0.25%	5,118
Jul 17, 2026	19.90	19.90	19.80	19.80	19.80	1.80%	137
Jul 16, 2026	20.50	20.60	19.40	19.45	19.45	-5.12%	19,895
Jul 15, 2026	20.80	20.80	20.10	20.50	20.50	-0.49%	573
Jul 14, 2026	20.60	20.60	20.20	20.60	20.60	-	203
Jul 13, 2026	20.10	20.70	20.00	20.60	20.60	3.00%	521
Jul 10, 2026	20.70	20.90	20.00	20.00	20.00	-3.38%	2,085
Jul 9, 2026	20.70	20.70	20.10	20.70	20.70	-	154
Jul 8, 2026	20.50	20.70	20.00	20.70	20.70	-0.96%	1,651
Jul 7, 2026	20.90	20.90	20.50	20.90	20.90	-	84
Jul 6, 2026	20.90	20.90	20.60	20.90	20.90	2.45%	2,493
Jul 3, 2026	20.70	20.90	20.30	20.40	20.40	0.99%	444
Jul 2, 2026	20.90	20.90	20.20	20.20	20.20	-2.42%	222
Jul 1, 2026	20.70	20.70	20.60	20.70	20.70	-	1,179
Jun 30, 2026	20.90	20.90	20.70	20.70	20.70	-0.96%	669
Jun 29, 2026	20.70	21.00	20.50	20.90	20.90	4.50%	4,420
Jun 26, 2026	20.00	20.70	20.00	20.00	20.00	-	1,842
Jun 25, 2026	20.40	20.80	19.90	20.00	20.00	-1.48%	6,484
Jun 24, 2026	20.90	20.90	20.30	20.30	20.30	-0.49%	932
Jun 23, 2026	20.90	21.10	20.30	20.40	20.40	-2.39%	10,434
Jun 22, 2026	19.85	20.90	19.60	20.90	20.90	7.73%	8,337
Jun 19, 2026	19.20	19.40	19.15	19.40	19.40	1.31%	512
Jun 18, 2026	19.15	19.40	19.15	19.15	19.15	0.79%	938
Jun 17, 2026	19.15	19.15	19.00	19.00	19.00	-	428
Jun 16, 2026	19.00	19.20	19.00	19.00	19.00	-	1,417
Jun 15, 2026	18.70	19.00	18.70	19.00	19.00	1.60%	672
Jun 12, 2026	18.50	18.80	18.50	18.70	18.70	1.63%	222
Jun 11, 2026	18.50	18.50	18.40	18.40	18.40	-	5,397
Jun 10, 2026	18.45	18.50	18.40	18.40	18.40	-0.27%	1,187
Jun 9, 2026	18.50	19.00	18.40	18.45	18.45	-	2,380
Jun 8, 2026	18.20	18.50	18.15	18.45	18.45	1.65%	2,942
Jun 5, 2026	17.60	18.20	17.60	18.15	18.15	3.71%	2,181
Jun 3, 2026	17.65	17.90	17.40	17.50	17.50	-0.85%	1,302
Jun 2, 2026	17.40	17.95	17.40	17.65	17.65	1.44%	1,152
Jun 1, 2026	17.80	17.80	17.40	17.40	17.40	-3.33%	1,413
May 29, 2026	17.45	18.00	17.45	18.00	18.00	3.15%	610
May 28, 2026	17.80	17.80	17.40	17.45	17.45	-1.97%	2,700
May 27, 2026	18.15	18.15	17.80	17.80	17.80	-1.11%	308
May 26, 2026	18.00	18.10	18.00	18.00	18.00	-	175
May 25, 2026	18.00	18.10	18.00	18.00	18.00	0.56%	691
May 22, 2026	17.70	18.00	17.70	17.90	17.90	1.13%	430
May 21, 2026	18.00	18.00	17.70	17.70	17.70	-1.67%	84
May 20, 2026	17.65	18.00	17.65	18.00	18.00	1.41%	376
May 19, 2026	18.05	18.15	17.50	17.75	17.75	-1.39%	698
May 18, 2026	18.25	18.25	18.00	18.00	18.00	-1.37%	100
May 15, 2026	18.00	18.25	18.00	18.25	18.25	-	53