Atlanta Poland S.A. (WSE:ATP)
Poland · Delayed Price · Currency is PLN 21.40
+0.40 (1.90%)
Nov 4, 2026, 9:00 AM CET
Atlanta Poland Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.90% | 23 |
| Nov 3, 2026 | 20.50 | 21.00 | 20.10 | 21.00 | 21.00 | 2.44% | 3,174 |
| Nov 2, 2026 | 20.80 | 20.80 | 20.50 | 20.50 | 20.50 | -2.38% | 369 |
| Oct 30, 2026 | 21.80 | 22.00 | 20.80 | 21.00 | 21.00 | -3.67% | 1,607 |
| Oct 29, 2026 | 21.80 | 21.90 | 21.80 | 21.80 | 21.80 | - | 456 |
| Oct 28, 2026 | 21.30 | 21.80 | 21.00 | 21.80 | 21.80 | 0.46% | 1,103 |
| Oct 27, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - | 1 |
| Oct 26, 2026 | 21.90 | 21.90 | 21.20 | 21.70 | 21.70 | 1.40% | 300 |
| Oct 23, 2026 | 21.10 | 21.40 | 21.10 | 21.40 | 21.40 | 1.42% | 690 |
| Oct 22, 2026 | 20.90 | 21.40 | 20.40 | 21.10 | 21.10 | 0.96% | 1,442 |
| Oct 21, 2026 | 20.00 | 20.90 | 20.00 | 20.90 | 20.90 | 4.50% | 1,571 |
| Oct 20, 2026 | 21.50 | 21.50 | 20.00 | 20.00 | 20.00 | -6.98% | 8,175 |
| Oct 19, 2026 | 21.60 | 21.60 | 21.40 | 21.50 | 21.50 | -0.46% | 543 |
| Oct 16, 2026 | 21.70 | 22.00 | 21.60 | 21.60 | 21.60 | -0.46% | 1,265 |
| Oct 15, 2026 | 21.60 | 21.70 | 21.60 | 21.70 | 21.70 | - | 508 |
| Oct 14, 2026 | 22.50 | 22.50 | 21.60 | 21.70 | 21.70 | -3.56% | 1,366 |
| Oct 13, 2026 | 22.50 | 22.50 | 22.40 | 22.50 | 22.50 | 0.45% | 623 |
| Oct 12, 2026 | 23.00 | 23.00 | 22.10 | 22.40 | 22.40 | -0.44% | 451 |
| Oct 9, 2026 | 22.00 | 23.00 | 22.00 | 22.50 | 22.50 | -1.75% | 349 |
| Oct 8, 2026 | 22.10 | 22.90 | 22.00 | 22.90 | 22.90 | 3.62% | 999 |
| Oct 7, 2026 | 23.20 | 23.20 | 22.10 | 22.10 | 22.10 | -4.74% | 2,868 |
| Oct 6, 2026 | 23.00 | 24.00 | 23.00 | 23.20 | 23.20 | - | 738 |
| Oct 5, 2026 | 23.00 | 24.90 | 23.00 | 23.20 | 23.20 | 0.87% | 2,090 |
| Oct 1, 2026 | 23.00 | 23.00 | 22.50 | 23.00 | 23.00 | - | 1,092 |
| Sep 30, 2026 | 23.00 | 23.00 | 22.50 | 23.00 | 23.00 | - | 1,756 |
| Sep 29, 2026 | 22.50 | 23.00 | 22.50 | 23.00 | 23.00 | 2.22% | 2,398 |
| Sep 28, 2026 | 22.30 | 22.50 | 22.30 | 22.50 | 22.50 | 1.35% | 692 |
| Sep 25, 2026 | 22.00 | 22.50 | 22.00 | 22.20 | 22.20 | 1.37% | 3,138 |
| Sep 24, 2026 | 21.90 | 22.00 | 21.60 | 21.90 | 21.90 | 1.39% | 3,381 |
| Sep 23, 2026 | 22.00 | 22.00 | 21.60 | 21.60 | 21.60 | -1.82% | 3,010 |
| Sep 22, 2026 | 21.90 | 22.00 | 21.20 | 22.00 | 22.00 | 3.29% | 7,231 |
| Sep 21, 2026 | 20.80 | 21.80 | 19.90 | 21.30 | 21.30 | 8.67% | 18,763 |
| Sep 18, 2026 | 19.90 | 19.90 | 19.60 | 19.60 | 19.60 | 0.51% | 1,486 |
| Sep 17, 2026 | 19.80 | 19.90 | 19.50 | 19.50 | 19.50 | -2.01% | 80 |
| Sep 16, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 17 |
| Sep 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.31% | 490 |
| Sep 14, 2026 | 19.70 | 19.70 | 19.40 | 19.45 | 19.45 | -1.27% | 72 |
| Sep 11, 2026 | 19.90 | 19.90 | 19.50 | 19.70 | 19.70 | 0.77% | 119 |
| Sep 10, 2026 | 19.95 | 19.95 | 19.50 | 19.55 | 19.55 | -2.01% | 168 |
| Sep 9, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | 16 |
| Sep 8, 2026 | 19.80 | 19.95 | 19.60 | 19.95 | 19.95 | 0.76% | 1,592 |
| Sep 7, 2026 | 19.70 | 19.80 | 19.65 | 19.80 | 19.80 | -0.75% | 603 |
| Sep 4, 2026 | 19.95 | 19.95 | 19.75 | 19.95 | 19.95 | -0.25% | 95 |
| Sep 3, 2026 | 20.00 | 20.00 | 19.90 | 20.00 | 20.00 | 1.27% | 11 |
| Sep 2, 2026 | 20.00 | 20.00 | 19.75 | 19.75 | 19.75 | - | 649 |
| Sep 1, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.75% | 21 |
| Aug 31, 2026 | 20.00 | 20.00 | 19.75 | 19.90 | 19.90 | -0.25% | 457 |
| Aug 28, 2026 | 20.00 | 20.00 | 19.95 | 19.95 | 19.95 | -0.25% | 652 |
| Aug 27, 2026 | 20.00 | 20.30 | 19.95 | 20.00 | 20.00 | 0.50% | 998 |
| Aug 26, 2026 | 20.00 | 20.00 | 19.85 | 19.90 | 19.90 | 1.27% | 369 |