Atlanta Poland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	19.95	19.95	19.75	19.95	19.95	-0.25%	95
Sep 3, 2026	20.00	20.00	19.90	20.00	20.00	1.27%	11
Sep 2, 2026	20.00	20.00	19.75	19.75	19.75	-	649
Sep 1, 2026	19.75	19.75	19.75	19.75	19.75	-0.75%	21
Aug 31, 2026	20.00	20.00	19.75	19.90	19.90	-0.25%	457
Aug 28, 2026	20.00	20.00	19.95	19.95	19.95	-0.25%	652
Aug 27, 2026	20.00	20.30	19.95	20.00	20.00	0.50%	998
Aug 26, 2026	20.00	20.00	19.85	19.90	19.90	1.27%	369
Aug 25, 2026	20.00	20.00	19.65	19.65	19.65	-1.26%	1,061
Aug 24, 2026	19.85	19.90	19.20	19.90	19.90	3.65%	517
Aug 21, 2026	19.50	19.65	18.90	19.20	19.20	-1.54%	4,811
Aug 20, 2026	20.00	20.50	19.50	19.50	19.50	-2.99%	1,553
Aug 19, 2026	20.50	20.50	20.00	20.10	20.10	-0.99%	74
Aug 18, 2026	20.70	20.70	20.20	20.30	20.30	0.50%	221
Aug 17, 2026	20.60	20.80	20.20	20.20	20.20	-2.88%	507
Aug 14, 2026	20.00	21.00	19.80	20.80	20.80	4.00%	2,727
Aug 13, 2026	19.90	20.00	19.80	20.00	20.00	1.52%	568
Aug 12, 2026	19.80	19.90	19.70	19.70	19.70	-1.01%	1,061
Aug 11, 2026	19.70	19.90	19.70	19.90	19.90	1.02%	20
Aug 10, 2026	19.90	19.90	19.70	19.70	19.70	-1.01%	195
Aug 7, 2026	19.80	19.90	19.80	19.90	19.90	0.51%	166
Aug 6, 2026	19.60	19.90	19.20	19.80	19.80	-0.75%	2,711
Aug 5, 2026	19.75	19.95	19.50	19.95	19.95	-	2,376
Aug 4, 2026	19.95	19.95	19.70	19.95	19.95	-	25
Aug 3, 2026	19.95	19.95	19.95	19.95	19.95	-	19
Jul 31, 2026	20.00	20.00	19.65	19.95	19.95	-0.25%	35
Jul 30, 2026	20.00	20.00	20.00	20.00	20.00	-	7
Jul 29, 2026	20.00	20.00	20.00	20.00	20.00	-	1,067
Jul 28, 2026	19.75	20.00	19.75	20.00	20.00	1.27%	685
Jul 27, 2026	19.75	19.95	19.75	19.75	19.75	-0.25%	610
Jul 24, 2026	19.80	19.80	19.80	19.80	19.80	-	15
Jul 23, 2026	19.90	19.95	19.75	19.80	19.80	-	1,422
Jul 22, 2026	19.60	19.80	19.60	19.80	19.80	1.28%	153
Jul 21, 2026	19.50	19.95	19.50	19.55	19.55	-1.01%	297
Jul 20, 2026	19.85	19.90	19.40	19.75	19.75	-0.25%	5,118
Jul 17, 2026	19.90	19.90	19.80	19.80	19.80	1.80%	137
Jul 16, 2026	20.50	20.60	19.40	19.45	19.45	-5.12%	19,895
Jul 15, 2026	20.80	20.80	20.10	20.50	20.50	-0.49%	573
Jul 14, 2026	20.60	20.60	20.20	20.60	20.60	-	203
Jul 13, 2026	20.10	20.70	20.00	20.60	20.60	3.00%	521
Jul 10, 2026	20.70	20.90	20.00	20.00	20.00	-3.38%	2,085
Jul 9, 2026	20.70	20.70	20.10	20.70	20.70	-	154
Jul 8, 2026	20.50	20.70	20.00	20.70	20.70	-0.96%	1,651
Jul 7, 2026	20.90	20.90	20.50	20.90	20.90	-	84
Jul 6, 2026	20.90	20.90	20.60	20.90	20.90	2.45%	2,493
Jul 3, 2026	20.70	20.90	20.30	20.40	20.40	0.99%	444
Jul 2, 2026	20.90	20.90	20.20	20.20	20.20	-2.42%	222
Jul 1, 2026	20.70	20.70	20.60	20.70	20.70	-	1,179
Jun 30, 2026	20.90	20.90	20.70	20.70	20.70	-0.96%	669
Jun 29, 2026	20.70	21.00	20.50	20.90	20.90	4.50%	4,420