Atlanta Poland S.A. (WSE:ATP)
Poland · Delayed Price · Currency is PLN 22.00
+0.10 (0.46%)
Sep 25, 2026, 12:39 PM CET
Atlanta Poland Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 21.90 | 22.00 | 21.60 | 21.90 | 21.90 | 1.39% | 3,381 |
| Sep 23, 2026 | 22.00 | 22.00 | 21.60 | 21.60 | 21.60 | -1.82% | 3,010 |
| Sep 22, 2026 | 21.90 | 22.00 | 21.20 | 22.00 | 22.00 | 3.29% | 7,231 |
| Sep 21, 2026 | 20.80 | 21.80 | 19.90 | 21.30 | 21.30 | 8.67% | 18,763 |
| Sep 18, 2026 | 19.90 | 19.90 | 19.60 | 19.60 | 19.60 | 0.51% | 1,486 |
| Sep 17, 2026 | 19.80 | 19.90 | 19.50 | 19.50 | 19.50 | -2.01% | 80 |
| Sep 16, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 17 |
| Sep 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.31% | 490 |
| Sep 14, 2026 | 19.70 | 19.70 | 19.40 | 19.45 | 19.45 | -1.27% | 72 |
| Sep 11, 2026 | 19.90 | 19.90 | 19.50 | 19.70 | 19.70 | 0.77% | 119 |
| Sep 10, 2026 | 19.95 | 19.95 | 19.50 | 19.55 | 19.55 | -2.01% | 168 |
| Sep 9, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | 16 |
| Sep 8, 2026 | 19.80 | 19.95 | 19.60 | 19.95 | 19.95 | 0.76% | 1,592 |
| Sep 7, 2026 | 19.70 | 19.80 | 19.65 | 19.80 | 19.80 | -0.75% | 603 |
| Sep 4, 2026 | 19.95 | 19.95 | 19.75 | 19.95 | 19.95 | -0.25% | 95 |
| Sep 3, 2026 | 20.00 | 20.00 | 19.90 | 20.00 | 20.00 | 1.27% | 11 |
| Sep 2, 2026 | 20.00 | 20.00 | 19.75 | 19.75 | 19.75 | - | 649 |
| Sep 1, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.75% | 21 |
| Aug 31, 2026 | 20.00 | 20.00 | 19.75 | 19.90 | 19.90 | -0.25% | 457 |
| Aug 28, 2026 | 20.00 | 20.00 | 19.95 | 19.95 | 19.95 | -0.25% | 652 |
| Aug 27, 2026 | 20.00 | 20.30 | 19.95 | 20.00 | 20.00 | 0.50% | 998 |
| Aug 26, 2026 | 20.00 | 20.00 | 19.85 | 19.90 | 19.90 | 1.27% | 369 |
| Aug 25, 2026 | 20.00 | 20.00 | 19.65 | 19.65 | 19.65 | -1.26% | 1,061 |
| Aug 24, 2026 | 19.85 | 19.90 | 19.20 | 19.90 | 19.90 | 3.65% | 517 |
| Aug 21, 2026 | 19.50 | 19.65 | 18.90 | 19.20 | 19.20 | -1.54% | 4,811 |
| Aug 20, 2026 | 20.00 | 20.50 | 19.50 | 19.50 | 19.50 | -2.99% | 1,553 |
| Aug 19, 2026 | 20.50 | 20.50 | 20.00 | 20.10 | 20.10 | -0.99% | 74 |
| Aug 18, 2026 | 20.70 | 20.70 | 20.20 | 20.30 | 20.30 | 0.50% | 221 |
| Aug 17, 2026 | 20.60 | 20.80 | 20.20 | 20.20 | 20.20 | -2.88% | 507 |
| Aug 14, 2026 | 20.00 | 21.00 | 19.80 | 20.80 | 20.80 | 4.00% | 2,727 |
| Aug 13, 2026 | 19.90 | 20.00 | 19.80 | 20.00 | 20.00 | 1.52% | 568 |
| Aug 12, 2026 | 19.80 | 19.90 | 19.70 | 19.70 | 19.70 | -1.01% | 1,061 |
| Aug 11, 2026 | 19.70 | 19.90 | 19.70 | 19.90 | 19.90 | 1.02% | 20 |
| Aug 10, 2026 | 19.90 | 19.90 | 19.70 | 19.70 | 19.70 | -1.01% | 195 |
| Aug 7, 2026 | 19.80 | 19.90 | 19.80 | 19.90 | 19.90 | 0.51% | 166 |
| Aug 6, 2026 | 19.60 | 19.90 | 19.20 | 19.80 | 19.80 | -0.75% | 2,711 |
| Aug 5, 2026 | 19.75 | 19.95 | 19.50 | 19.95 | 19.95 | - | 2,376 |
| Aug 4, 2026 | 19.95 | 19.95 | 19.70 | 19.95 | 19.95 | - | 25 |
| Aug 3, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | 19 |
| Jul 31, 2026 | 20.00 | 20.00 | 19.65 | 19.95 | 19.95 | -0.25% | 35 |
| Jul 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 7 |
| Jul 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 1,067 |
| Jul 28, 2026 | 19.75 | 20.00 | 19.75 | 20.00 | 20.00 | 1.27% | 685 |
| Jul 27, 2026 | 19.75 | 19.95 | 19.75 | 19.75 | 19.75 | -0.25% | 610 |
| Jul 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 15 |
| Jul 23, 2026 | 19.90 | 19.95 | 19.75 | 19.80 | 19.80 | - | 1,422 |
| Jul 22, 2026 | 19.60 | 19.80 | 19.60 | 19.80 | 19.80 | 1.28% | 153 |
| Jul 21, 2026 | 19.50 | 19.95 | 19.50 | 19.55 | 19.55 | -1.01% | 297 |
| Jul 20, 2026 | 19.85 | 19.90 | 19.40 | 19.75 | 19.75 | -0.25% | 5,118 |
| Jul 17, 2026 | 19.90 | 19.90 | 19.80 | 19.80 | 19.80 | 1.80% | 137 |