Atlanta Poland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	18.05	18.20	17.60	17.60	17.60	-3.30%	234
May 5, 2026	18.20	18.20	17.95	18.20	18.20	1.39%	85
May 4, 2026	18.20	18.50	17.95	17.95	17.95	-1.37%	972
Apr 30, 2026	18.00	18.20	18.00	18.20	18.20	1.68%	420
Apr 29, 2026	18.00	18.00	17.75	17.90	17.90	-0.28%	260
Apr 28, 2026	18.10	18.55	17.60	17.95	17.95	-0.28%	946
Apr 27, 2026	18.05	18.80	18.00	18.00	18.00	-1.64%	1,937
Apr 24, 2026	18.05	18.60	18.05	18.30	18.30	1.39%	256
Apr 23, 2026	18.60	18.60	18.05	18.05	18.05	-2.96%	600
Apr 22, 2026	18.50	18.60	18.20	18.60	18.60	0.54%	377
Apr 21, 2026	18.50	18.65	18.50	18.50	18.50	-0.80%	1,654
Apr 20, 2026	18.50	18.65	18.50	18.65	18.65	-	226
Apr 17, 2026	18.80	19.05	18.50	18.65	18.65	-0.80%	2,145
Apr 16, 2026	18.80	19.10	18.80	18.80	18.80	-1.57%	71
Apr 15, 2026	19.10	19.10	18.95	19.10	19.10	0.79%	1,140
Apr 14, 2026	18.80	18.95	18.55	18.95	18.95	2.16%	2,175
Apr 13, 2026	18.55	18.90	18.55	18.55	18.55	-	698
Apr 10, 2026	18.95	18.95	18.55	18.55	18.55	-0.27%	733
Apr 9, 2026	18.85	19.00	18.60	18.60	18.60	0.27%	542
Apr 8, 2026	18.55	18.85	18.50	18.55	18.55	0.27%	935
Apr 7, 2026	18.50	18.70	18.50	18.50	18.50	-	1,531
Apr 2, 2026	18.50	18.50	18.00	18.50	18.50	-	320
Apr 1, 2026	18.20	18.60	18.20	18.50	18.50	4.52%	2,139
Mar 31, 2026	17.70	18.20	17.60	17.70	17.70	0.57%	504
Mar 30, 2026	17.90	17.95	17.60	17.60	17.60	-	695
Mar 27, 2026	17.45	17.95	17.25	17.60	17.60	0.57%	830
Mar 26, 2026	17.25	17.50	17.25	17.50	17.50	-0.57%	112
Mar 25, 2026	17.60	17.60	17.15	17.60	17.60	-	219
Mar 24, 2026	17.30	17.60	17.15	17.60	17.60	-	316
Mar 23, 2026	17.50	17.95	16.80	17.60	17.60	0.28%	2,777
Mar 20, 2026	17.60	18.20	17.50	17.55	17.55	-2.50%	823
Mar 19, 2026	17.80	18.20	17.80	18.00	18.00	-	497
Mar 18, 2026	18.55	18.60	18.00	18.00	18.00	-2.96%	1,695
Mar 17, 2026	18.25	18.55	18.10	18.55	18.55	1.64%	690
Mar 16, 2026	18.20	18.25	18.20	18.25	18.25	0.83%	758
Mar 13, 2026	18.90	18.90	18.10	18.10	18.10	-4.23%	1,311
Mar 12, 2026	18.80	19.05	18.20	18.90	18.90	-1.31%	2,703
Mar 11, 2026	19.30	19.35	18.90	19.15	19.15	-0.78%	226
Mar 10, 2026	18.90	19.35	18.65	19.30	19.30	1.85%	919
Mar 9, 2026	19.20	19.20	18.10	18.95	18.95	-3.32%	2,117
Mar 6, 2026	19.90	19.90	18.85	19.60	19.60	-2.97%	6,938
Mar 5, 2026	19.95	20.60	18.20	20.20	20.20	-6.48%	10,230
Mar 4, 2026	21.60	21.90	21.40	21.60	20.60	0.47%	11,738
Mar 3, 2026	21.90	21.90	20.60	21.50	20.50	-1.83%	14,246
Mar 2, 2026	21.90	22.00	21.60	21.90	20.89	-	9,486
Feb 27, 2026	22.00	22.00	21.70	21.90	20.89	-0.45%	5,128
Feb 26, 2026	21.40	22.00	21.10	22.00	20.98	0.92%	5,638
Feb 25, 2026	21.40	21.80	21.10	21.80	20.79	-	3,944
Feb 24, 2026	22.00	22.00	21.60	21.80	20.79	-0.91%	1,685
Feb 23, 2026	22.20	22.20	21.60	22.00	20.98	0.46%	5,361