Atlantis SE (WSE:ATS)
Poland · Delayed Price · Currency is PLN 1.180
+0.050 (4.42%)
Oct 29, 2026, 3:00 PM CET
Atlantis SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 4.42% | 6,106 |
| Oct 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -4.24% | 613 |
| Oct 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.61% | 13,738 |
| Oct 23, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | 1.32% | 145 |
| Oct 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.99% | 1,222 |
| Oct 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.46% | 544 |
| Oct 19, 2026 | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -3.03% | 2 |
| Oct 16, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | -2.12% | 1,551 |
| Oct 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2,650 |
| Oct 14, 2026 | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | - | 5 |
| Oct 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 16 |
| Oct 12, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 100 |
| Oct 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 6.31% | 1 |
| Oct 8, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.45% | 2,563 |
| Oct 7, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.90% | 516 |
| Oct 6, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.19% | 148 |
| Oct 5, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | -3.39% | 524 |
| Oct 1, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 3.51% | 1 |
| Sep 30, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.87% | 168 |
| Sep 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.77% | 249 |
| Sep 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.27% | 988 |
| Sep 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 6.31% | 516 |
| Sep 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -4.31% | 45 |
| Sep 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 401 |
| Sep 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.43% | 2,807 |
| Sep 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.27% | 5 |
| Sep 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.29% | 500 |
| Sep 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.43% | 1,981 |
| Sep 11, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | 751 |
| Sep 10, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.71% | 34 |
| Sep 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.90% | 540 |
| Sep 4, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | - | 51 |
| Sep 3, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2.99% | 311 |
| Sep 2, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 969 |
| Sep 1, 2026 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -3.31% | 981 |
| Aug 31, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | - | 817 |
| Aug 28, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 1,000 |
| Aug 27, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 501 |
| Aug 26, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 4.27% | 1,151 |
| Aug 25, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -4.49% | 4,533 |
| Aug 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.08% | 1 |
| Aug 21, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | - | 326 |
| Aug 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | 1 |
| Aug 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.50% | 1,364 |
| Aug 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,227 |
| Aug 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | 1,000 |
| Aug 12, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 3.33% | 101 |
| Aug 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 2,297 |
| Aug 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 722 |
| Aug 7, 2026 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | 5.00% | 876 |