Atlantis SE (WSE:ATS)
Poland · Delayed Price · Currency is PLN 1.315
-0.005 (-0.38%)
Jul 14, 2026, 3:05 PM CET
Atlantis SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | -0.38% | 878 |
| Jul 13, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | 1,092 |
| Jul 10, 2026 | 1.24 | 1.33 | 1.24 | 1.33 | 1.33 | 7.26% | 800 |
| Jul 9, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 550 |
| Jul 8, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 2 |
| Jul 7, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 510 |
| Jul 6, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -9.49% | 6 |
| Jul 3, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 2,000 |
| Jul 2, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 5 |
| Jun 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.36% | 1,000 |
| Jun 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 5.77% | 1 |
| Jun 25, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 1.17% | 3,587 |
| Jun 24, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.65% | 3,754 |
| Jun 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.86% | 342 |
| Jun 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 301 |
| Jun 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1 |
| Jun 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.37% | 178 |
| Jun 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,430 |
| Jun 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.17% | 1,122 |
| Jun 10, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1,250 |
| Jun 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 2,728 |
| Jun 5, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 0.36% | 389 |
| Jun 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.33% | 1 |
| Jun 1, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | 87 |
| May 28, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 3.70% | 456 |
| May 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 200 |
| May 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 902 |
| May 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 2,936 |
| May 22, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -2.88% | 6,450 |
| May 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.42% | 2,842 |
| May 20, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 750 |
| May 19, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 3,040 |
| May 18, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 1,500 |
| May 15, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 2,138 |
| May 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 970 |
| May 13, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 1,378 |
| May 12, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.70% | 7,010 |
| May 11, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.41% | 6,126 |
| May 8, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.34% | 2,944 |
| May 7, 2026 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -4.58% | 2,500 |
| May 6, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | 500 |
| May 5, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | 6.21% | 1,001 |
| May 4, 2026 | 1.54 | 1.54 | 1.45 | 1.45 | 1.45 | -7.05% | 7,157 |
| Apr 30, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -1.27% | 1,912 |
| Apr 29, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 967 |
| Apr 28, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.32% | 1,908 |
| Apr 27, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -1.56% | 2,429 |
| Apr 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 143 |
| Apr 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.23% | 680 |
| Apr 22, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.52% | 500 |