Atlantis SE (WSE:ATS)
Poland · Delayed Price · Currency is PLN 1.220
+0.050 (4.27%)
Aug 26, 2026, 3:00 PM CET
Atlantis SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 4.27% | 1,151 |
| Aug 25, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -4.49% | 4,533 |
| Aug 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.08% | 1 |
| Aug 21, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | - | 326 |
| Aug 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | 1 |
| Aug 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.50% | 1,364 |
| Aug 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,227 |
| Aug 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | 1,000 |
| Aug 12, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 3.33% | 101 |
| Aug 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 2,297 |
| Aug 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 722 |
| Aug 7, 2026 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | 5.00% | 876 |
| Aug 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 200 |
| Aug 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.23% | 601 |
| Aug 3, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 826 |
| Jul 31, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 646 |
| Jul 30, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.22% | 829 |
| Jul 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 4,452 |
| Jul 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 969 |
| Jul 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | 1,215 |
| Jul 23, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -1.61% | 3,687 |
| Jul 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | 140 |
| Jul 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 115 |
| Jul 20, 2026 | 1.34 | 1.34 | 1.26 | 1.26 | 1.26 | -4.18% | 1,021 |
| Jul 16, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 500 |
| Jul 14, 2026 | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | -0.38% | 878 |
| Jul 13, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | 1,092 |
| Jul 10, 2026 | 1.24 | 1.33 | 1.24 | 1.33 | 1.33 | 7.26% | 800 |
| Jul 9, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 550 |
| Jul 8, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 2 |
| Jul 7, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 510 |
| Jul 6, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -9.49% | 6 |
| Jul 3, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 2,000 |
| Jul 2, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 5 |
| Jun 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.36% | 1,000 |
| Jun 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 5.77% | 1 |
| Jun 25, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 1.17% | 3,587 |
| Jun 24, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.65% | 3,754 |
| Jun 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.86% | 342 |
| Jun 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 301 |
| Jun 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1 |
| Jun 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.37% | 178 |
| Jun 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,430 |
| Jun 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.17% | 1,122 |
| Jun 10, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1,250 |
| Jun 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 2,728 |
| Jun 5, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 0.36% | 389 |
| Jun 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.33% | 1 |
| Jun 1, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | 87 |
| May 28, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 3.70% | 456 |