Bayer Aktiengesellschaft (WSE:BAY)
Poland · Delayed Price · Currency is PLN 122.26
+5.30 (4.53%)
Oct 10, 2025, 11:25 AM CET
Bayer Aktiengesellschaft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 119.98 | 122.26 | 119.98 | 122.26 | 122.26 | 4.53% | 16 |
| Oct 9, 2025 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | -0.63% | 20 |
| Oct 8, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | 1.85% | 12 |
| Oct 7, 2025 | 118.46 | 118.46 | 115.56 | 115.56 | 115.56 | -3.72% | 22 |
| Oct 6, 2025 | 120.78 | 121.46 | 120.02 | 120.02 | 120.02 | -4.18% | 21 |
| Oct 3, 2025 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | -0.59% | 3 |
| Oct 2, 2025 | 127.50 | 127.50 | 125.26 | 126.00 | 126.00 | 1.20% | 5 |
| Oct 1, 2025 | 126.00 | 126.00 | 124.50 | 124.50 | 124.50 | 5.78% | 25 |
| Sep 30, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | - | - |
| Sep 29, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | 1.85% | 5 |
| Sep 26, 2025 | 115.56 | 115.56 | 115.56 | 115.56 | 115.56 | -1.40% | 5 |
| Sep 25, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - | - |
| Sep 24, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - | - |
| Sep 23, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | -0.42% | 30 |
| Sep 22, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | -0.64% | 21 |
| Sep 19, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | 0.58% | 1 |
| Sep 18, 2025 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | -0.57% | 12 |
| Sep 17, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | - | - |
| Sep 16, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | - | - |
| Sep 15, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | - | - |
| Sep 12, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | - | - |
| Sep 11, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | - | - |
| Sep 10, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | - | - |
| Sep 9, 2025 | 119.20 | 119.20 | 118.46 | 118.46 | 118.46 | -3.09% | 22 |
| Sep 8, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | - | - |
| Sep 5, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | - | - |
| Sep 4, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | 3.12% | 5 |
| Sep 3, 2025 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | - | - |
| Sep 2, 2025 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | - | - |
| Sep 1, 2025 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | - | - |
| Aug 29, 2025 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | -0.62% | 1 |
| Aug 28, 2025 | 121.46 | 121.46 | 119.28 | 119.28 | 119.28 | -1.24% | 17 |
| Aug 27, 2025 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | - | - |
| Aug 26, 2025 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | 1.26% | 7 |
| Aug 25, 2025 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | -2.42% | 20 |
| Aug 22, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | 3.19% | 4 |
| Aug 21, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | -0.07% | 5 |
| Aug 20, 2025 | 117.78 | 118.54 | 117.78 | 118.54 | 118.54 | 0.65% | 9 |
| Aug 19, 2025 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | - | - |
| Aug 18, 2025 | 116.18 | 117.78 | 116.18 | 117.78 | 117.78 | 5.16% | 13 |
| Aug 14, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Aug 13, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 3.07% | 5 |
| Aug 12, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | - | - |
| Aug 11, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | - | - |
| Aug 8, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | -0.68% | 20 |
| Aug 7, 2025 | 115.00 | 115.00 | 109.40 | 109.40 | 109.40 | -0.69% | 136 |
| Aug 6, 2025 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | -7.43% | 6 |
| Aug 5, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Aug 4, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.28% | 9 |
| Aug 1, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.81% | 9 |