Bayer Aktiengesellschaft (WSE:BAY)
Poland · Delayed Price · Currency is PLN 122.24
0.00 (0.00%)
Sep 5, 2025, 7:15 PM CET
Bayer Aktiengesellschaft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | - | - | - |
| Sep 4, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | 3.12% | 5 |
| Sep 3, 2025 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | - | - |
| Sep 2, 2025 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | - | - |
| Sep 1, 2025 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | - | - |
| Aug 29, 2025 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | -0.62% | 1 |
| Aug 28, 2025 | 121.46 | 121.46 | 119.28 | 119.28 | 119.28 | -1.24% | 17 |
| Aug 27, 2025 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | - | - |
| Aug 26, 2025 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | 1.26% | 7 |
| Aug 25, 2025 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | -2.42% | 20 |
| Aug 22, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | 3.19% | 4 |
| Aug 21, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | -0.07% | 5 |
| Aug 20, 2025 | 117.78 | 118.54 | 117.78 | 118.54 | 118.54 | 0.65% | 9 |
| Aug 19, 2025 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | - | - |
| Aug 18, 2025 | 116.18 | 117.78 | 116.18 | 117.78 | 117.78 | 5.16% | 13 |
| Aug 14, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Aug 13, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 3.07% | 5 |
| Aug 12, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | - | - |
| Aug 11, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | - | - |
| Aug 8, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | -0.68% | 20 |
| Aug 7, 2025 | 115.00 | 115.00 | 109.40 | 109.40 | 109.40 | -0.69% | 136 |
| Aug 6, 2025 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | -7.43% | 6 |
| Aug 5, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Aug 4, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.28% | 9 |
| Aug 1, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.81% | 9 |
| Jul 31, 2025 | 118.54 | 118.54 | 118.46 | 118.46 | 118.46 | -2.47% | 99 |
| Jul 30, 2025 | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | -1.89% | 5 |
| Jul 29, 2025 | 123.76 | 123.80 | 123.76 | 123.80 | 123.80 | 0.05% | 25 |
| Jul 28, 2025 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | 3.08% | 1 |
| Jul 25, 2025 | 123.74 | 124.48 | 120.04 | 120.04 | 120.04 | -4.73% | 628 |
| Jul 24, 2025 | 123.00 | 127.00 | 123.00 | 126.00 | 126.00 | 5.00% | 533 |
| Jul 23, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.53% | 392 |
| Jul 22, 2025 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | - | - |
| Jul 21, 2025 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | - | 102 |
| Jul 18, 2025 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | - | - |
| Jul 17, 2025 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | - | - |
| Jul 16, 2025 | 117.70 | 117.70 | 117.04 | 117.04 | 117.04 | 1.28% | 378 |
| Jul 15, 2025 | 115.56 | 115.56 | 115.56 | 115.56 | 115.56 | - | - |
| Jul 14, 2025 | 115.56 | 115.56 | 115.56 | 115.56 | 115.56 | -1.82% | 1 |
| Jul 11, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | - | - |
| Jul 10, 2025 | 118.46 | 118.46 | 117.04 | 117.70 | 117.70 | 6.13% | 214 |
| Jul 9, 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - | - |
| Jul 8, 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - | - |
| Jul 7, 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | -0.70% | 2 |
| Jul 4, 2025 | 110.90 | 111.68 | 110.90 | 111.68 | 111.68 | -1.98% | 11 |
| Jul 3, 2025 | 113.94 | 113.94 | 113.94 | 113.94 | 113.94 | - | - |
| Jul 2, 2025 | 113.18 | 113.94 | 113.18 | 113.94 | 113.94 | 3.26% | 80 |
| Jul 1, 2025 | 108.84 | 110.34 | 108.84 | 110.34 | 110.34 | 1.55% | 36 |
| Jun 30, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | -1.52% | 10 |
| Jun 27, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | - | - |