Bayer Aktiengesellschaft (WSE:BAY)
Poland · Delayed Price · Currency is PLN 234.40
+13.50 (6.11%)
Nov 3, 2026, 6:01 PM CET
WSE:BAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 230.50 | 234.40 | 230.50 | 234.40 | 234.40 | 6.11% | 104 |
| Nov 2, 2026 | 218.30 | 220.90 | 218.30 | 220.90 | 220.90 | 0.41% | 5 |
| Oct 30, 2026 | 220.00 | 220.00 | 219.10 | 220.00 | 220.00 | 13.90% | 430 |
| Oct 22, 2026 | 193.15 | 193.15 | 193.15 | 193.15 | 193.15 | -2.42% | 10 |
| Oct 14, 2026 | 194.45 | 197.95 | 194.45 | 197.95 | 197.95 | 3.72% | 36 |
| Oct 12, 2026 | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | 0.45% | 4 |
| Oct 8, 2026 | 196.00 | 196.00 | 190.00 | 190.00 | 190.00 | -3.06% | 403 |
| Oct 6, 2026 | 196.80 | 196.80 | 196.00 | 196.00 | 196.00 | -0.41% | 19 |
| Oct 5, 2026 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | -7.34% | 25 |
| Sep 16, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | -3.28% | 2 |
| Sep 15, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | -0.18% | 4 |
| Sep 11, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 3.58% | 43 |
| Sep 10, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | 0.90% | 1 |
| Sep 2, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | - | 220 |
| Aug 25, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | 1.84% | 20 |
| Aug 21, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | -2.68% | 10 |
| Aug 19, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | 1.77% | 117 |
| Aug 13, 2026 | 208.70 | 208.70 | 208.70 | 208.70 | 208.70 | -2.52% | 10 |
| Aug 7, 2026 | 214.10 | 214.10 | 214.10 | 214.10 | 214.10 | - | 5 |
| Aug 5, 2026 | 214.10 | 214.10 | 214.10 | 214.10 | 214.10 | 1.71% | 20 |
| Aug 4, 2026 | 214.10 | 214.10 | 210.50 | 210.50 | 210.50 | 2.68% | 34 |
| Aug 3, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -1.77% | 220 |
| Jul 30, 2026 | 208.70 | 208.70 | 208.70 | 208.70 | 208.70 | 1.66% | 125 |
| Jul 17, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 205.30 | -0.77% | 1 |
| Jul 16, 2026 | 206.90 | 206.90 | 206.90 | 206.90 | 206.90 | -1.71% | 1 |
| Jul 15, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | -2.55% | 4 |
| Jul 13, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.83% | 10 |
| Jul 10, 2026 | 223.10 | 223.10 | 216.00 | 217.80 | 217.80 | - | 38 |
| Jul 9, 2026 | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | - | 93 |
| Jul 7, 2026 | 221.40 | 221.40 | 217.80 | 217.80 | 217.80 | -3.93% | 8 |
| Jul 3, 2026 | 228.50 | 230.50 | 226.70 | 226.70 | 226.70 | 1.61% | 667 |
| Jul 2, 2026 | 212.40 | 223.10 | 212.40 | 223.10 | 223.10 | 8.67% | 98 |
| Jul 1, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 205.30 | 0.88% | 40 |
| Jun 30, 2026 | 201.70 | 203.50 | 199.95 | 203.50 | 203.50 | 1.78% | 471 |
| Jun 29, 2026 | 199.95 | 199.95 | 199.80 | 199.95 | 199.95 | 0.48% | 73 |
| Jun 26, 2026 | 199.95 | 199.95 | 199.00 | 199.00 | 199.00 | 0.40% | 42 |
| Jun 25, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 19.83% | 9 |
| Jun 24, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | 0.82% | 10 |
| Jun 23, 2026 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | 2.72% | 5 |
| Jun 19, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | 0.41% | 5 |
| Jun 18, 2026 | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | 0.63% | 10 |
| Jun 17, 2026 | 157.05 | 158.05 | 157.05 | 158.05 | 158.05 | 3.37% | 45 |
| Jun 16, 2026 | 153.95 | 153.95 | 152.90 | 152.90 | 152.90 | -0.13% | 40 |
| Jun 15, 2026 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | 2.13% | 2 |
| Jun 10, 2026 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | 3.45% | 1 |
| Jun 3, 2026 | 145.90 | 145.90 | 144.90 | 144.90 | 144.90 | 1.44% | 14 |
| Jun 2, 2026 | 145.00 | 145.00 | 140.00 | 142.85 | 142.85 | -4.99% | 31 |
| Jun 1, 2026 | 151.90 | 151.90 | 150.35 | 150.35 | 150.35 | -2.34% | 16 |
| May 29, 2026 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | -2.56% | 15 |
| May 28, 2026 | 158.95 | 158.95 | 158.00 | 158.00 | 158.00 | -0.60% | 11 |