BBI Development S.A. (WSE:BBD)
Poland · Delayed Price · Currency is PLN 5.18
0.00 (0.00%)
Nov 10, 2026, 11:55 AM CET
BBI Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 5.16 | 5.32 | 5.16 | 5.18 | 5.18 | - | 51 |
| Nov 9, 2026 | 5.16 | 5.18 | 5.16 | 5.18 | 5.18 | -3.72% | 3 |
| Nov 5, 2026 | 5.30 | 5.38 | 5.16 | 5.38 | 5.38 | 4.26% | 2,145 |
| Nov 4, 2026 | 5.18 | 5.18 | 5.16 | 5.16 | 5.16 | -0.39% | 70 |
| Nov 3, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | 1 |
| Nov 2, 2026 | 5.38 | 5.38 | 5.18 | 5.18 | 5.18 | - | 1,051 |
| Oct 30, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -4.07% | 290 |
| Oct 29, 2026 | 5.26 | 5.40 | 5.18 | 5.40 | 5.40 | 3.05% | 1,723 |
| Oct 28, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -2.96% | 2 |
| Oct 27, 2026 | 5.38 | 5.40 | 5.38 | 5.40 | 5.40 | 0.37% | 464 |
| Oct 26, 2026 | 5.38 | 5.38 | 5.30 | 5.38 | 5.38 | 1.13% | 312 |
| Oct 23, 2026 | 5.30 | 5.32 | 5.30 | 5.32 | 5.32 | -1.48% | 303 |
| Oct 22, 2026 | 5.28 | 5.40 | 5.26 | 5.40 | 5.40 | 2.27% | 1,434 |
| Oct 21, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -2.22% | 34 |
| Oct 20, 2026 | 5.30 | 5.40 | 5.26 | 5.40 | 5.40 | 0.75% | 174 |
| Oct 19, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.74% | 84 |
| Oct 16, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | -1.82% | 1,937 |
| Oct 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 5 |
| Oct 14, 2026 | 5.44 | 5.50 | 5.44 | 5.50 | 5.50 | 1.10% | 35,583 |
| Oct 13, 2026 | 5.44 | 5.44 | 5.36 | 5.44 | 5.44 | 1.49% | 4,881 |
| Oct 12, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.37% | 6 |
| Oct 9, 2026 | 5.36 | 5.36 | 5.32 | 5.34 | 5.34 | 0.38% | 408 |
| Oct 8, 2026 | 5.38 | 5.42 | 5.32 | 5.32 | 5.32 | -2.56% | 1,832 |
| Oct 7, 2026 | 5.38 | 5.46 | 5.38 | 5.46 | 5.46 | -0.36% | 751 |
| Oct 6, 2026 | 5.40 | 5.48 | 5.30 | 5.48 | 5.48 | 1.11% | 3,875 |
| Oct 5, 2026 | 5.22 | 5.42 | 5.16 | 5.42 | 5.42 | 4.63% | 13,856 |
| Oct 2, 2026 | 5.24 | 5.28 | 5.18 | 5.18 | 5.18 | -1.15% | 11,660 |
| Oct 1, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | 1 |
| Sep 30, 2026 | 5.18 | 5.24 | 5.18 | 5.24 | 5.24 | -0.38% | 620 |
| Sep 29, 2026 | 5.10 | 5.26 | 5.10 | 5.26 | 5.26 | 2.33% | 2,005 |
| Sep 28, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -2.65% | 2,126 |
| Sep 25, 2026 | 5.16 | 5.28 | 5.14 | 5.28 | 5.28 | -0.38% | 621 |
| Sep 24, 2026 | 5.16 | 5.30 | 5.16 | 5.30 | 5.30 | 2.71% | 48 |
| Sep 23, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -2.64% | 2 |
| Sep 21, 2026 | 5.16 | 5.30 | 5.14 | 5.30 | 5.30 | 2.71% | 5,609 |
| Sep 18, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -2.27% | 2 |
| Sep 17, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | 1 |
| Sep 16, 2026 | 5.16 | 5.28 | 5.16 | 5.28 | 5.28 | - | 18 |
| Sep 15, 2026 | 5.28 | 5.28 | 5.16 | 5.28 | 5.28 | 1.93% | 861 |
| Sep 14, 2026 | 5.20 | 5.20 | 5.18 | 5.18 | 5.18 | - | 22 |
| Sep 11, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.52% | 1 |
| Sep 10, 2026 | 5.28 | 5.28 | 5.20 | 5.26 | 5.26 | 1.54% | 1,156 |
| Sep 9, 2026 | 5.20 | 5.28 | 5.18 | 5.18 | 5.18 | - | 1,412 |
| Sep 8, 2026 | 5.28 | 5.28 | 5.18 | 5.18 | 5.18 | -0.38% | 2,054 |
| Sep 7, 2026 | 5.20 | 5.28 | 5.20 | 5.20 | 5.20 | 0.78% | 1,734 |
| Sep 4, 2026 | 5.20 | 5.30 | 5.16 | 5.16 | 5.16 | -0.77% | 718 |
| Sep 3, 2026 | 5.20 | 5.30 | 5.20 | 5.20 | 5.20 | 0.39% | 160 |
| Sep 2, 2026 | 5.32 | 5.32 | 5.18 | 5.18 | 5.18 | - | 42 |
| Sep 1, 2026 | 5.20 | 5.20 | 5.18 | 5.18 | 5.18 | - | 456 |
| Aug 31, 2026 | 5.34 | 5.34 | 5.18 | 5.18 | 5.18 | -0.77% | 1,102 |