Budimex SA (WSE:BDX)
Poland flag Poland · Delayed Price · Currency is PLN
539.80
+8.80 (1.66%)
Oct 24, 2025, 5:00 PM CET

Budimex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025531.40540.00531.40539.80539.801.66%44,378
Oct 23, 2025543.80546.60531.00531.00531.00-2.53%79,714
Oct 22, 2025544.60549.00540.40544.80544.800.04%34,597
Oct 21, 2025552.00554.00542.60544.60544.60-0.55%50,397
Oct 20, 2025544.40552.00540.00547.60547.601.71%40,313
Oct 17, 2025520.00545.60519.20538.40538.402.51%38,857
Oct 16, 2025539.00546.00523.80525.20525.20-1.65%66,679
Oct 15, 2025530.00542.80529.40534.00534.000.87%54,544
Oct 14, 2025518.00530.80510.20529.40529.401.93%45,682
Oct 13, 2025512.80525.80509.60519.40519.400.35%27,088
Oct 10, 2025512.00519.00511.20517.60517.601.09%25,299
Oct 9, 2025510.60517.20509.60512.00512.000.20%28,850
Oct 8, 2025522.00522.00508.40511.00511.00-2.11%41,418
Oct 7, 2025518.00522.00510.80522.00522.001.44%34,580
Oct 6, 2025520.00530.80514.60514.60514.60-0.54%50,927
Oct 3, 2025520.00520.00513.00517.40517.400.90%28,178
Oct 2, 2025520.40521.80512.00512.80512.80-1.38%22,833
Oct 1, 2025512.80521.00507.40520.00520.002.12%40,631
Sep 30, 2025503.40513.60500.40509.20509.200.79%36,675
Sep 29, 2025515.00517.00504.80505.20505.20-1.56%38,697
Sep 26, 2025512.60517.20502.20513.20513.200.23%38,649
Sep 25, 2025523.00524.60510.40512.00512.00-2.03%45,464
Sep 24, 2025524.00525.60517.20522.60522.60-0.23%31,569
Sep 23, 2025523.80530.80521.00523.80523.800.15%17,177
Sep 22, 2025532.00532.60518.40523.00523.00-0.53%19,004
Sep 19, 2025526.00536.60519.00525.80525.800.77%89,299
Sep 18, 2025517.00526.60513.40521.80521.800.69%56,555
Sep 17, 2025525.00526.80516.20518.20518.20-0.92%35,772
Sep 16, 2025533.00535.80522.20523.00523.00-1.36%42,448
Sep 15, 2025523.80532.20523.80530.20530.201.22%62,445
Sep 12, 2025530.00531.40522.60523.80523.80-0.80%26,393
Sep 11, 2025522.00531.20522.00528.00528.001.07%60,663
Sep 10, 2025526.00529.00517.00522.40522.40-0.61%40,654
Sep 9, 2025538.00538.00525.00525.60525.60-2.56%37,432
Sep 8, 2025533.60539.40533.00539.40539.402.24%37,777
Sep 5, 2025526.60535.00524.80527.60527.601.27%58,049
Sep 4, 2025520.00524.80514.20521.00521.000.19%27,656
Sep 3, 2025517.60524.80513.40520.00520.000.50%55,702
Sep 2, 2025534.00534.00513.40517.40517.40-2.45%68,015
Sep 1, 2025533.00542.00530.40530.40530.40-0.41%55,744
Aug 29, 2025540.00544.00532.60532.60532.60-1.33%42,711
Aug 28, 2025543.20545.20538.80539.80539.80-0.33%66,438
Aug 27, 2025562.00568.60538.60541.60541.60-4.24%61,472
Aug 26, 2025560.20569.80551.20565.60565.601.00%98,207
Aug 25, 2025582.00582.60559.80560.00560.00-3.21%40,162
Aug 22, 2025572.00592.00570.00578.60578.601.15%49,375
Aug 21, 2025585.20589.00572.00572.00572.00-1.89%61,540
Aug 20, 2025584.00586.60574.60583.00583.000.55%51,191
Aug 19, 2025566.00584.60566.00579.80579.802.55%53,647
Aug 18, 2025562.60572.40558.00565.40565.401.51%27,762