Budimex SA (WSE:BDX)
Poland flag Poland · Delayed Price · Currency is PLN
517.40
+4.60 (0.90%)
Oct 3, 2025, 5:04 PM CET

Budimex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025520.00520.00513.00517.40517.400.90%27,879
Oct 2, 2025520.40521.80512.00512.80512.80-1.38%22,833
Oct 1, 2025512.80521.00507.40520.00520.002.12%40,631
Sep 30, 2025503.40513.60500.40509.20509.200.79%36,675
Sep 29, 2025515.00517.00504.80505.20505.20-1.56%38,697
Sep 26, 2025512.60517.20502.20513.20513.200.23%38,649
Sep 25, 2025523.00524.60510.40512.00512.00-2.03%45,464
Sep 24, 2025524.00525.60517.20522.60522.60-0.23%31,569
Sep 23, 2025523.80530.80521.00523.80523.800.15%17,177
Sep 22, 2025532.00532.60518.40523.00523.00-0.53%19,004
Sep 19, 2025526.00536.60519.00525.80525.800.77%89,299
Sep 18, 2025517.00526.60513.40521.80521.800.69%56,555
Sep 17, 2025525.00526.80516.20518.20518.20-0.92%35,772
Sep 16, 2025533.00535.80522.20523.00523.00-1.36%42,448
Sep 15, 2025523.80532.20523.80530.20530.201.22%62,445
Sep 12, 2025530.00531.40522.60523.80523.80-0.80%26,393
Sep 11, 2025522.00531.20522.00528.00528.001.07%60,663
Sep 10, 2025526.00529.00517.00522.40522.40-0.61%40,654
Sep 9, 2025538.00538.00525.00525.60525.60-2.56%37,432
Sep 8, 2025533.60539.40533.00539.40539.402.24%37,777
Sep 5, 2025526.60535.00524.80527.60527.601.27%58,049
Sep 4, 2025520.00524.80514.20521.00521.000.19%27,656
Sep 3, 2025517.60524.80513.40520.00520.000.50%55,702
Sep 2, 2025534.00534.00513.40517.40517.40-2.45%68,015
Sep 1, 2025533.00542.00530.40530.40530.40-0.41%55,744
Aug 29, 2025540.00544.00532.60532.60532.60-1.33%42,711
Aug 28, 2025543.20545.20538.80539.80539.80-0.33%66,438
Aug 27, 2025562.00568.60538.60541.60541.60-4.24%61,472
Aug 26, 2025560.20569.80551.20565.60565.601.00%98,207
Aug 25, 2025582.00582.60559.80560.00560.00-3.21%40,162
Aug 22, 2025572.00592.00570.00578.60578.601.15%49,375
Aug 21, 2025585.20589.00572.00572.00572.00-1.89%61,540
Aug 20, 2025584.00586.60574.60583.00583.000.55%51,191
Aug 19, 2025566.00584.60566.00579.80579.802.55%53,647
Aug 18, 2025562.60572.40558.00565.40565.401.51%27,762
Aug 14, 2025564.00564.00554.00557.00557.00-0.61%27,256
Aug 13, 2025579.40579.60556.00560.40560.40-1.72%29,833
Aug 12, 2025563.20580.00563.00570.20570.200.67%37,034
Aug 11, 2025579.00581.80563.40566.40566.40-1.80%44,804
Aug 8, 2025566.80588.00560.00576.80576.802.49%54,854
Aug 7, 2025539.00570.00535.20562.80562.805.63%124,182
Aug 6, 2025538.80541.80530.00532.80532.80-0.26%48,622
Aug 5, 2025545.00548.00529.00534.20534.20-1.07%45,119
Aug 4, 2025536.80545.60531.00540.00540.000.86%42,579
Aug 1, 2025558.80559.00535.40535.40535.40-4.83%58,450
Jul 31, 2025567.80569.40559.40562.60562.60-0.50%44,159
Jul 30, 2025568.00572.00549.20565.40565.40-0.46%139,424
Jul 29, 2025580.00598.00560.00568.00568.00-2.64%182,861
Jul 28, 2025620.00620.80580.00583.40583.40-5.63%70,755
Jul 25, 2025621.00624.60616.40618.20618.20-1.21%37,007