Budimex SA (WSE:BDX)
Poland · Delayed Price · Currency is PLN 686.60
-8.80 (-1.27%)
Oct 15, 2026, 2:25 PM CET
Budimex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 694.00 | 694.00 | 682.80 | 686.60 | 686.60 | -1.27% | 11,935 |
| Oct 14, 2026 | 696.00 | 701.00 | 691.00 | 695.40 | 695.40 | -0.09% | 27,602 |
| Oct 13, 2026 | 692.80 | 698.00 | 683.20 | 696.00 | 696.00 | 1.81% | 19,810 |
| Oct 12, 2026 | 693.00 | 699.80 | 681.20 | 683.60 | 683.60 | -0.93% | 21,284 |
| Oct 9, 2026 | 687.00 | 699.00 | 684.20 | 690.00 | 690.00 | 0.70% | 31,683 |
| Oct 8, 2026 | 682.00 | 693.00 | 675.00 | 685.20 | 685.20 | -0.26% | 28,396 |
| Oct 7, 2026 | 702.40 | 707.00 | 687.00 | 687.00 | 687.00 | -2.00% | 30,560 |
| Oct 6, 2026 | 670.60 | 708.00 | 667.80 | 701.00 | 701.00 | 4.56% | 43,318 |
| Oct 5, 2026 | 679.00 | 683.00 | 665.80 | 670.40 | 670.40 | -0.42% | 25,750 |
| Oct 2, 2026 | 666.00 | 677.00 | 663.00 | 673.20 | 673.20 | 1.81% | 19,309 |
| Oct 1, 2026 | 669.20 | 669.40 | 653.00 | 661.20 | 661.20 | -1.22% | 37,749 |
| Sep 30, 2026 | 670.00 | 679.80 | 667.20 | 669.40 | 669.40 | -0.09% | 44,792 |
| Sep 29, 2026 | 691.80 | 691.80 | 663.40 | 670.00 | 670.00 | -3.15% | 34,605 |
| Sep 28, 2026 | 694.00 | 698.00 | 688.00 | 691.80 | 691.80 | -0.03% | 22,046 |
| Sep 25, 2026 | 704.60 | 706.20 | 692.00 | 692.00 | 692.00 | -1.79% | 22,223 |
| Sep 24, 2026 | 702.60 | 712.60 | 696.00 | 704.60 | 704.60 | 0.23% | 21,538 |
| Sep 23, 2026 | 715.00 | 719.40 | 700.00 | 703.00 | 703.00 | -2.03% | 30,030 |
| Sep 22, 2026 | 713.20 | 725.60 | 709.20 | 717.60 | 717.60 | 0.62% | 24,057 |
| Sep 21, 2026 | 700.80 | 713.80 | 696.00 | 713.20 | 713.20 | 2.06% | 28,021 |
| Sep 18, 2026 | 716.00 | 731.80 | 695.40 | 698.80 | 698.80 | -2.43% | 83,165 |
| Sep 17, 2026 | 699.00 | 718.60 | 699.00 | 716.20 | 716.20 | 2.11% | 15,292 |
| Sep 16, 2026 | 703.20 | 705.40 | 693.00 | 701.40 | 701.40 | -0.26% | 23,740 |
| Sep 15, 2026 | 712.60 | 713.60 | 694.20 | 703.20 | 703.20 | -1.32% | 28,738 |
| Sep 14, 2026 | 725.00 | 725.20 | 707.20 | 712.60 | 712.60 | -2.44% | 22,630 |
| Sep 11, 2026 | 717.00 | 730.40 | 713.60 | 730.40 | 730.40 | 1.84% | 32,467 |
| Sep 10, 2026 | 723.00 | 723.40 | 710.20 | 717.20 | 717.20 | -0.14% | 33,804 |
| Sep 9, 2026 | 730.80 | 732.00 | 707.60 | 718.20 | 718.20 | -1.70% | 30,241 |
| Sep 8, 2026 | 717.60 | 731.80 | 705.00 | 730.60 | 730.60 | 2.35% | 37,415 |
| Sep 7, 2026 | 709.00 | 724.40 | 704.20 | 713.80 | 713.80 | 0.68% | 22,935 |
| Sep 4, 2026 | 692.00 | 710.00 | 688.80 | 709.00 | 709.00 | 3.23% | 35,866 |
| Sep 3, 2026 | 692.00 | 696.00 | 683.00 | 686.80 | 686.80 | -0.75% | 22,967 |
| Sep 2, 2026 | 693.60 | 703.20 | 684.00 | 692.00 | 692.00 | 0.12% | 44,156 |
| Sep 1, 2026 | 708.00 | 708.00 | 682.00 | 691.20 | 691.20 | -2.68% | 67,907 |
| Aug 31, 2026 | 703.60 | 710.40 | 699.20 | 710.20 | 710.20 | 0.82% | 53,801 |
| Aug 28, 2026 | 711.80 | 717.60 | 699.00 | 704.40 | 704.40 | -0.98% | 26,179 |
| Aug 27, 2026 | 720.00 | 723.40 | 709.20 | 711.40 | 711.40 | -1.30% | 26,462 |
| Aug 26, 2026 | 711.40 | 730.60 | 707.40 | 720.80 | 720.80 | 1.66% | 41,737 |
| Aug 25, 2026 | 703.00 | 709.60 | 696.80 | 709.00 | 709.00 | 1.81% | 38,135 |
| Aug 24, 2026 | 710.80 | 710.80 | 690.60 | 696.40 | 696.40 | -1.42% | 25,054 |
| Aug 21, 2026 | 707.00 | 722.00 | 706.40 | 706.40 | 706.40 | 0.57% | 26,319 |
| Aug 20, 2026 | 718.00 | 718.00 | 702.40 | 702.40 | 702.40 | -1.54% | 24,041 |
| Aug 19, 2026 | 715.20 | 723.40 | 703.40 | 713.40 | 713.40 | 0.03% | 20,855 |
| Aug 18, 2026 | 718.80 | 722.80 | 711.40 | 713.20 | 713.20 | -0.78% | 30,291 |
| Aug 17, 2026 | 734.00 | 735.00 | 718.00 | 718.80 | 718.80 | -1.83% | 27,024 |
| Aug 14, 2026 | 732.40 | 733.00 | 723.00 | 732.20 | 732.20 | 0.44% | 20,004 |
| Aug 13, 2026 | 751.40 | 757.80 | 725.60 | 729.00 | 729.00 | -2.98% | 23,076 |
| Aug 12, 2026 | 756.60 | 761.00 | 750.00 | 751.40 | 751.40 | 0.19% | 21,941 |
| Aug 11, 2026 | 755.00 | 769.00 | 750.00 | 750.00 | 750.00 | -1.32% | 49,967 |
| Aug 10, 2026 | 735.00 | 763.00 | 722.40 | 760.00 | 760.00 | 4.05% | 48,086 |
| Aug 7, 2026 | 740.00 | 740.00 | 719.00 | 730.40 | 730.40 | -1.03% | 25,685 |